時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-20 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-19 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-18 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-17 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-16 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-15 2023 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | $0.000000000029603223682073 | - | - |
Jul-14 2023 | $0.000000000029462448614435 | $0.00000000002843770138137 | $0.000000000030680454417118 | $0.00000000002843770138137 | $20 | - |
Jul-13 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
Jul-12 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
Jul-11 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
Jul-10 2023 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | $0.00000000002843770138137 | - | - |
Jul-09 2023 | $0.00000000002843770138137 | $0.000000000028434937025929 | $0.000000000028648044553237 | $0.000000000028568843490476 | - | - |
Jul-08 2023 | $0.000000000028552431581557 | $0.000000000027884759929491 | $0.000000000028650544978205 | $0.000000000027884759929491 | $49 | - |
Jul-07 2023 | $0.000000000027904535736516 | $0.000000000027630013577165 | $0.000000000029458527160099 | $0.000000000029458527160099 | $8 | - |