時価総額 $4.57T
1.52%
ボリューム24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
56 秒 前
StepWatch (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-09 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-08 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-07 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-06 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-05 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-04 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-03 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-02 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-01 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-31 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-30 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-29 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Mar-28 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-27 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |