時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
21 秒 前
StepWatch (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00003094 | $0.00003094 | $0.00003119 | $0.00003114 | $18,219 | $6,026 |
| Oct-18 2024 | $0.00003107 | $0.00003094 | $0.00003129 | $0.00003129 | $17,087 | $6,051 |
| Oct-17 2024 | $0.00003129 | $0.00003128 | $0.00003148 | $0.00003131 | $13,654 | $6,094 |
| Oct-16 2024 | $0.00003132 | $0.0000277 | $0.00003266 | $0.00003201 | $18,036 | $6,100 |
| Oct-15 2024 | $0.00003199 | $0.00003198 | $0.00003489 | $0.00003288 | $11,466 | $6,230 |
| Oct-14 2024 | $0.00003292 | $0.00003198 | $0.00003398 | $0.00003398 | $11,943 | $6,413 |
| Oct-13 2024 | $0.00003398 | $0.00003398 | $0.00004063 | $0.00003999 | $5,139 | $6,619 |
| Oct-12 2024 | $0.00004383 | $0.00003584 | $0.00004383 | $0.00003875 | $1,897 | $8,537 |
| Oct-11 2024 | $0.00003877 | $0.00002857 | $0.00003938 | $0.00003184 | $4,789 | $7,551 |
| Oct-10 2024 | $0.0000317 | $0.0000309 | $0.00003804 | $0.00003686 | $11,716 | $6,173 |
| Oct-09 2024 | $0.0000369 | $0.00003239 | $0.00003796 | $0.00003257 | $4,223 | $7,186 |
| Oct-08 2024 | $0.00003257 | $0.00003183 | $0.00003286 | $0.00003183 | $1,405 | $6,343 |
| Oct-07 2024 | $0.00003092 | $0.00003048 | $0.00003194 | $0.00003132 | $14,480 | $6,023 |
| Oct-06 2024 | $0.00003147 | $0.00002793 | $0.00003159 | $0.00002794 | $2,253 | $6,130 |
| Oct-05 2024 | $0.00002794 | $0.00002732 | $0.00002864 | $0.00002838 | $1,792 | $5,441 |