時価総額 $2.64T
7.16%
ボリューム24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
28 秒 前
STEPG (STEPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00179946 | $0.00178342 | $0.00181369 | $0.0017876 | - | - |
| Nov-04 2024 | $0.00178674 | $0.00178447 | $0.00181805 | $0.0018073 | - | - |
| Nov-03 2024 | $0.00180593 | $0.00179549 | $0.00182372 | $0.00182372 | - | - |
| Nov-02 2024 | $0.00182125 | $0.0018197 | $0.00183323 | $0.00183205 | - | - |
| Nov-01 2024 | $0.00183068 | $0.00182373 | $0.00185708 | $0.00183405 | - | - |
| Oct-31 2024 | $0.00183355 | $0.00182837 | $0.00189072 | $0.00188883 | - | - |
| Oct-30 2024 | $0.00189082 | $0.00187137 | $0.00191005 | $0.00187726 | - | - |
| Oct-29 2024 | $0.00187921 | $0.00185084 | $0.00189242 | $0.00185084 | - | - |
| Oct-28 2024 | $0.00185238 | $0.00181677 | $0.00185377 | $0.00182705 | - | - |
| Oct-27 2024 | $0.00183083 | $0.00181206 | $0.00183257 | $0.00181647 | - | - |
| Oct-26 2024 | $0.00181859 | $0.00179963 | $0.00182558 | $0.00179963 | - | - |
| Oct-25 2024 | $0.0017851 | $0.0017851 | $0.0018458 | $0.00183859 | - | - |
| Oct-24 2024 | $0.00183862 | $0.00183072 | $0.00184787 | $0.00183072 | - | - |
| Oct-23 2024 | $0.00183384 | $0.0018168 | $0.00187413 | $0.00187126 | - | - |
| Oct-22 2024 | $0.00187682 | $0.00187219 | $0.00189125 | $0.00189125 | - | - |