時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
1 分 前
STEPG (STEPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0017661 | $0.00175468 | $0.00178492 | $0.00177173 | - | - |
| Oct-02 2024 | $0.00177683 | $0.00177124 | $0.00182249 | $0.00180444 | - | - |
| Oct-01 2024 | $0.00180794 | $0.00180561 | $0.00188338 | $0.00186232 | - | - |
| Sep-30 2024 | $0.00186808 | $0.00185865 | $0.00188882 | $0.00188882 | - | - |
| Sep-29 2024 | $0.00188858 | $0.00188106 | $0.00189763 | $0.00189739 | - | - |
| Sep-28 2024 | $0.00189474 | $0.00188892 | $0.00190472 | $0.00190472 | - | - |
| Sep-27 2024 | $0.00190608 | $0.00187503 | $0.00190695 | $0.0018787 | - | - |
| Sep-26 2024 | $0.00187657 | $0.0018539 | $0.00188637 | $0.00186017 | - | - |
| Sep-25 2024 | $0.00185646 | $0.00185567 | $0.00188366 | $0.00188307 | - | - |
| Sep-24 2024 | $0.0018901 | $0.00187026 | $0.0018901 | $0.0018825 | - | - |
| Sep-23 2024 | $0.00188488 | $0.00185004 | $0.00189882 | $0.00185004 | - | - |
| Sep-22 2024 | $0.00185888 | $0.00184321 | $0.00187474 | $0.00187474 | - | - |
| Sep-21 2024 | $0.00186365 | $0.00184114 | $0.00186365 | $0.00185196 | - | - |
| Sep-20 2024 | $0.00184509 | $0.00180543 | $0.00184887 | $0.00181021 | - | - |
| Sep-19 2024 | $0.00181606 | $0.00178201 | $0.0018183 | $0.00178414 | - | - |