時価総額 $2.59T
4.97%
ボリューム24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
硬貨
28.259
+24
取引所
885
最後の更新
2 分 前
STEPG (STEPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00209014 | $0.00206655 | $0.00215726 | $0.00215726 | - | - |
| Jul-24 2024 | $0.00215051 | $0.00215051 | $0.00221071 | $0.00221071 | - | - |
| Jul-23 2024 | $0.00220742 | $0.00218766 | $0.00222489 | $0.00219823 | - | - |
| Jul-22 2024 | $0.00219403 | $0.00219403 | $0.00223689 | $0.00223294 | - | - |
| Jul-21 2024 | $0.00223257 | $0.0022023 | $0.00223287 | $0.00223112 | - | - |
| Jul-20 2024 | $0.00222792 | $0.00221447 | $0.00223191 | $0.00222009 | - | - |
| Jul-19 2024 | $0.00222619 | $0.00217385 | $0.00223391 | $0.00218462 | - | - |
| Jul-18 2024 | $0.00219363 | $0.0021775 | $0.00221466 | $0.0021775 | - | - |
| Jul-17 2024 | $0.00217816 | $0.00217816 | $0.00222541 | $0.00220419 | - | - |
| Jul-16 2024 | $0.00219883 | $0.00216678 | $0.00221248 | $0.00221167 | - | - |
| Jul-15 2024 | $0.00221409 | $0.00211818 | $0.00221409 | $0.00211818 | - | - |
| Jul-14 2024 | $0.00212731 | $0.00209308 | $0.00212731 | $0.0020969 | - | - |
| Jul-13 2024 | $0.00210072 | $0.00207024 | $0.00210072 | $0.00207618 | - | - |
| Jul-12 2024 | $0.00207462 | $0.00204314 | $0.00208129 | $0.00206602 | - | - |
| Jul-11 2024 | $0.00205831 | $0.00204599 | $0.00209241 | $0.00206123 | - | - |