時価総額 $3.21T
-1.27%
ボリューム24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
硬貨
33.686
+4
取引所
885
最後の更新
37 秒 前
STAX Token (STAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00637422 | $0.006372 | $0.00648267 | $0.00645643 | $127,908 | - |
| Nov-18 2025 | $0.00645672 | $0.00645157 | $0.00647265 | $0.00646262 | $81,006 | - |
| Nov-17 2025 | $0.00646335 | $0.00563563 | $0.00693483 | $0.00693483 | $56,649 | - |
| Nov-16 2025 | $0.00693677 | $0.00679567 | $0.00718645 | $0.00717543 | $70,074 | - |
| Nov-15 2025 | $0.00717525 | $0.00717525 | $0.00723567 | $0.0072146 | $32,711 | - |
| Nov-14 2025 | $0.00721429 | $0.00689661 | $0.00723613 | $0.00718575 | $53,847 | - |
| Nov-13 2025 | $0.00718684 | $0.00718454 | $0.00719016 | $0.00718873 | $63,814 | - |
| Nov-12 2025 | $0.00724859 | $0.00688045 | $0.00724949 | $0.00698907 | $101,071 | - |
| Nov-11 2025 | $0.00697701 | $0.00696771 | $0.00723922 | $0.00702953 | $123,518 | - |
| Nov-10 2025 | $0.00705914 | $0.00690827 | $0.00722983 | $0.00701948 | $81,613 | - |
| Nov-09 2025 | $0.00701921 | $0.00701747 | $0.00702186 | $0.00701901 | $157,068 | - |
| Nov-08 2025 | $0.00700907 | $0.00700801 | $0.00720757 | $0.00720757 | $18,274 | - |
| Nov-07 2025 | $0.00721062 | $0.00695834 | $0.00736663 | $0.00696804 | $58,770 | - |
| Nov-06 2025 | $0.00697811 | $0.00695659 | $0.00730996 | $0.00730971 | $60,871 | - |
| Nov-05 2025 | $0.00730972 | $0.00691377 | $0.00736924 | $0.00692178 | $119,251 | - |