時価総額 $3.33T
0.26%
ボリューム24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
STAX Token (STAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00374992 | $0.0037282 | $0.00375957 | $0.00373098 | $23,261 | - |
| Jan-09 2026 | $0.00375083 | $0.00372898 | $0.00376196 | $0.00373166 | $22,553 | - |
| Jan-08 2026 | $0.00373979 | $0.00372884 | $0.00375647 | $0.00373708 | $23,170 | - |
| Jan-07 2026 | $0.00373267 | $0.00373267 | $0.00378422 | $0.00377556 | $22,776 | - |
| Jan-06 2026 | $0.0037972 | $0.00378635 | $0.0037972 | $0.0037946 | $23,043 | - |
| Jan-05 2026 | $0.00379992 | $0.00378614 | $0.00379992 | $0.00379573 | $23,019 | - |
| Jan-04 2026 | $0.00379706 | $0.00378617 | $0.00379719 | $0.00379703 | $23,101 | - |
| Jan-03 2026 | $0.0037973 | $0.00378748 | $0.00379818 | $0.00379444 | $23,113 | - |
| Jan-02 2026 | $0.00378736 | $0.00370942 | $0.00386498 | $0.00385906 | $20,768 | - |
| Jan-01 2026 | $0.00387871 | $0.0038488 | $0.00388251 | $0.0038717 | $23,110 | - |
| Dec-31 2025 | $0.00387491 | $0.00384963 | $0.00388831 | $0.00384963 | $22,848 | - |
| Dec-30 2025 | $0.00384852 | $0.00384852 | $0.00388313 | $0.00387831 | $23,072 | - |
| Dec-29 2025 | $0.0038521 | $0.00378023 | $0.00388411 | $0.00385977 | $7,684 | - |
| Dec-28 2025 | $0.00386054 | $0.00386002 | $0.00389813 | $0.00389813 | $537 | - |
| Dec-27 2025 | $0.00389814 | $0.00389776 | $0.00394391 | $0.00394391 | $888 | - |