時価総額 $3.99T
0.61%
ボリューム24h $198.84B
BTC % 55.12%
-0.49%
ETH % 11.73%
-0.08%
硬貨
33.583
+5
取引所
885
最後の更新
3 分 前
Stats (STATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-19 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-17 2025 | $0.00281949 | $0.00281949 | $0.00281949 | $0.00281949 | $14 | - |
| Jan-16 2025 | $0.00281949 | $0.00279362 | $0.00291284 | $0.00279362 | $107 | - |
| Jan-15 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-14 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-13 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-12 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-11 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-10 2025 | $0.00279362 | $0.00279362 | $0.00284552 | $0.00284552 | $55 | - |
| Jan-09 2025 | $0.00284552 | $0.00284552 | $0.00285361 | $0.00285361 | $20 | - |
| Jan-08 2025 | $0.00285361 | $0.00285361 | $0.00315724 | $0.00315724 | $144 | - |
| Jan-07 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-06 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-05 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |