時価総額 $2.23T
-0.78%
ボリューム24h $132.91B
-16.72%
BTC % 52.63%
0.45%
ETH % 13.56%
-0.59%
硬貨
28.647
+20
取引所
885
最後の更新
1 分 前
Stats (STATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011393 | $0.011393 | $0.01164 | $0.01164 | $542 | - |
| Aug-28 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | - |
| Aug-27 2024 | $0.01164 | $0.01164 | $0.012969 | $0.012969 | $694 | - |
| Aug-26 2024 | $0.012969 | $0.012969 | $0.013317 | $0.013317 | $141 | - |
| Aug-25 2024 | $0.013317 | $0.013317 | $0.013586 | $0.013586 | $195 | - |
| Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |
| Aug-23 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
| Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |