時価総額 $2.25T
-1.5%
ボリューム24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
1 分 前
Stats (STATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |
| Aug-14 2024 | $0.012469 | $0.012469 | $0.012642 | $0.012642 | $246 | - |
| Aug-13 2024 | $0.012642 | $0.012642 | $0.012642 | $0.012642 | - | - |
| Aug-12 2024 | $0.012642 | $0.012642 | $0.014717 | $0.014717 | $2,552 | - |
| Aug-11 2024 | $0.014717 | $0.014717 | $0.016163 | $0.016163 | $1,822 | - |
| Aug-10 2024 | $0.016163 | $0.016163 | $0.017757 | $0.017757 | $1,548 | - |
| Aug-09 2024 | $0.017757 | $0.013009 | $0.020372 | $0.01313 | $12,781 | - |
| Aug-08 2024 | $0.012894 | $0.00784926 | $0.013897 | $0.00784926 | $13,446 | - |
| Aug-07 2024 | $0.00962611 | $0.00962611 | $0.013688 | $0.013688 | $4,718 | - |
| Aug-06 2024 | $0.013688 | $0.012445 | $0.01452 | $0.012445 | $1,202 | - |