時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Stats (STATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00366957 | $0.00366957 | $0.00366957 | $0.00366957 | - | - |
| Nov-05 2024 | $0.00366957 | $0.00366957 | $0.00366957 | $0.00366957 | - | - |
| Nov-04 2024 | $0.00366957 | $0.00366957 | $0.00383908 | $0.00383908 | $594 | - |
| Nov-03 2024 | $0.00383908 | $0.00383908 | $0.00395321 | $0.00395321 | $97 | - |
| Nov-02 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Nov-01 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-31 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-30 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-29 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-28 2024 | $0.00395321 | $0.00395321 | $0.00395321 | $0.00395321 | - | - |
| Oct-27 2024 | $0.00395321 | $0.00395321 | $0.0043009 | $0.0043009 | $174 | - |
| Oct-26 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-25 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-24 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |
| Oct-23 2024 | $0.0043009 | $0.0043009 | $0.0043009 | $0.0043009 | - | - |