時価総額 $2.24T
-3.31%
ボリューム24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
硬貨
28.977
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00498656 | $0.00498656 | $0.00498656 | $0.00498656 | - | - |
Oct-01 2024 | $0.00498656 | $0.00498656 | $0.00512914 | $0.00512914 | $13 | - |
Sep-30 2024 | $0.00512914 | $0.00512914 | $0.00527602 | $0.00527602 | $247 | - |
Sep-29 2024 | $0.00527602 | $0.00527602 | $0.00530656 | $0.00530656 | $29 | - |
Sep-28 2024 | $0.00530656 | $0.00530656 | $0.00538728 | $0.00538728 | $90 | - |
Sep-27 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
Sep-26 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
Sep-25 2024 | $0.00538728 | $0.00538728 | $0.00583084 | $0.00583084 | $637 | - |
Sep-24 2024 | $0.00583084 | $0.00583084 | $0.00583084 | $0.00583084 | - | - |
Sep-23 2024 | $0.00583084 | $0.00583084 | $0.0063556 | $0.0063556 | $1,603 | - |
Sep-22 2024 | $0.0063556 | $0.0063556 | $0.0063556 | $0.0063556 | - | - |
Sep-21 2024 | $0.0063556 | $0.0063556 | $0.00638641 | $0.00638641 | $141 | - |
Sep-20 2024 | $0.00638641 | $0.00594381 | $0.00638641 | $0.00594381 | $71 | - |
Sep-19 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
Sep-18 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |