時価総額 $2.29T
-4.87%
ボリューム24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Stats (STATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00512914 | $0.00512914 | $0.00527602 | $0.00527602 | $247 | - |
| Sep-29 2024 | $0.00527602 | $0.00527602 | $0.00530656 | $0.00530656 | $29 | - |
| Sep-28 2024 | $0.00530656 | $0.00530656 | $0.00538728 | $0.00538728 | $90 | - |
| Sep-27 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-26 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-25 2024 | $0.00538728 | $0.00538728 | $0.00583084 | $0.00583084 | $637 | - |
| Sep-24 2024 | $0.00583084 | $0.00583084 | $0.00583084 | $0.00583084 | - | - |
| Sep-23 2024 | $0.00583084 | $0.00583084 | $0.0063556 | $0.0063556 | $1,603 | - |
| Sep-22 2024 | $0.0063556 | $0.0063556 | $0.0063556 | $0.0063556 | - | - |
| Sep-21 2024 | $0.0063556 | $0.0063556 | $0.00638641 | $0.00638641 | $141 | - |
| Sep-20 2024 | $0.00638641 | $0.00594381 | $0.00638641 | $0.00594381 | $71 | - |
| Sep-19 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-18 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-17 2024 | $0.00594381 | $0.0058723 | $0.00594381 | $0.0058723 | $154 | - |
| Sep-16 2024 | $0.0058723 | $0.00579661 | $0.00608931 | $0.00608931 | $130 | - |