時価総額 $3.99T
0.55%
ボリューム24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
硬貨
33.583
+5
取引所
885
最後の更新
51 秒 前
Starship On Solana (STSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000005692 | $0.0000005547 | $0.0000005757 | $0.0000005547 | - | - |
| Oct-30 2025 | $0.0000005547 | $0.0000005503 | $0.000000612 | $0.000000612 | $426 | - |
| Oct-29 2025 | $0.000000612 | $0.000000612 | $0.0000006182 | $0.0000006182 | - | - |
| Oct-28 2025 | $0.0000006182 | $0.0000006182 | $0.0000006327 | $0.0000006327 | - | - |
| Oct-27 2025 | $0.0000006327 | $0.0000006204 | $0.000000636 | $0.0000006323 | - | - |
| Oct-26 2025 | $0.0000006323 | $0.0000006057 | $0.0000006323 | $0.0000006057 | $44 | - |
| Oct-25 2025 | $0.0000006057 | $0.0000006057 | $0.0000006143 | $0.0000006108 | - | - |
| Oct-24 2025 | $0.0000006108 | $0.0000005948 | $0.0000006126 | $0.0000005948 | - | - |
| Oct-23 2025 | $0.0000005948 | $0.0000005595 | $0.0000005948 | $0.0000005595 | - | - |
| Oct-22 2025 | $0.0000005595 | $0.0000005595 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-21 2025 | $0.0000006002 | $0.0000006002 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-20 2025 | $0.0000006002 | $0.0000006002 | $0.0000006179 | $0.0000006179 | $18 | - |
| Oct-19 2025 | $0.0000006179 | $0.0000005926 | $0.0000006179 | $0.0000006007 | - | - |
| Oct-18 2025 | $0.0000006007 | $0.0000005799 | $0.0000006007 | $0.0000005799 | - | - |
| Oct-17 2025 | $0.0000005799 | $0.0000005716 | $0.0000006073 | $0.0000006073 | - | - |