時価総額 $2.48T
0.36%
ボリューム24h $100.09B
BTC % 53.72%
0.35%
ETH % 9.68%
-0.51%
硬貨
34.435
取引所
885
最後の更新
2 分 前
Starship On Solana (STSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000005683 | $0.0000003155 | $0.0000005683 | $0.0000003155 | $2,322 | - |
| Mar-27 2026 | $0.0000003155 | $0.0000003155 | $0.0000003248 | $0.0000003248 | - | - |
| Mar-26 2026 | $0.0000003248 | $0.0000003248 | $0.0000003508 | $0.0000003508 | - | - |
| Mar-25 2026 | $0.0000003508 | $0.0000003488 | $0.0000003723 | $0.0000003488 | - | - |
| Mar-24 2026 | $0.0000003488 | $0.0000003478 | $0.0000003488 | $0.0000003478 | - | - |
| Mar-23 2026 | $0.0000003478 | $0.0000003251 | $0.0000003478 | $0.0000003284 | - | - |
| Mar-22 2026 | $0.0000003284 | $0.0000003284 | $0.0000003424 | $0.0000003424 | - | - |
| Mar-21 2026 | $0.0000003423 | $0.0000003245 | $0.0000003425 | $0.0000003245 | - | - |
| Mar-20 2026 | $0.0000003245 | $0.0000002963 | $0.0000003245 | $0.0000002963 | - | - |
| Mar-19 2026 | $0.0000002963 | $0.0000002963 | $0.0000003032 | $0.0000003032 | - | - |
| Mar-18 2026 | $0.0000003032 | $0.0000003032 | $0.0000003267 | $0.0000003267 | - | - |
| Mar-17 2026 | $0.0000003267 | $0.0000003267 | $0.0000003267 | $0.0000003267 | - | - |
| Mar-16 2026 | $0.0000003267 | $0.0000002994 | $0.0000003267 | $0.0000002994 | - | - |
| Mar-15 2026 | $0.0000002994 | $0.0000002994 | $0.0000002994 | $0.0000002994 | - | - |
| Mar-14 2026 | $0.0000002994 | $0.0000002985 | $0.0000003014 | $0.0000003014 | - | - |