時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
4 秒 前
Starpower (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.083442 | $0.083353 | $0.08442 | $0.084195 | $25,290,391 | $15,512,029 |
| Feb-02 2026 | $0.084366 | $0.083654 | $0.084782 | $0.083981 | $33,781,890 | $15,683,716 |
| Feb-01 2026 | $0.083759 | $0.083461 | $0.083853 | $0.083705 | $57,331,367 | $15,570,930 |
| Jan-31 2026 | $0.083892 | $0.082663 | $0.083892 | $0.083329 | $57,547,660 | $15,594,689 |
| Jan-30 2026 | $0.083257 | $0.082272 | $0.083269 | $0.082396 | $57,766,431 | $15,476,653 |
| Jan-29 2026 | $0.082377 | $0.082109 | $0.083422 | $0.083325 | $56,768,402 | $15,313,182 |
| Jan-28 2026 | $0.083325 | $0.0832 | $0.083727 | $0.083249 | $63,681,397 | $15,489,403 |
| Jan-27 2026 | $0.083245 | $0.083245 | $0.085418 | $0.084726 | $426,046 | $15,474,531 |
| Jan-26 2026 | $0.084701 | $0.084701 | $0.085688 | $0.085578 | $64,156,212 | $15,745,052 |
| Jan-25 2026 | $0.085518 | $0.085442 | $0.086223 | $0.086223 | $115,948,603 | $15,896,996 |
| Jan-24 2026 | $0.086204 | $0.086204 | $0.087439 | $0.087439 | $115,637,784 | $16,023,661 |
| Jan-23 2026 | $0.087695 | $0.087695 | $0.089945 | $0.089945 | $115,280,569 | $16,300,840 |
| Jan-22 2026 | $0.089759 | $0.089759 | $0.091845 | $0.09166 | $112,552,521 | $16,684,507 |
| Jan-21 2026 | $0.091658 | $0.09145 | $0.093272 | $0.093272 | $92,904,236 | $17,037,482 |
| Jan-20 2026 | $0.093279 | $0.093099 | $0.09405 | $0.093874 | $66,144,445 | $17,338,825 |