時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Starpower (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.072745 | $0.072564 | $0.074254 | $0.074254 | $13,243,168 | $13,525,543 |
| Feb-22 2026 | $0.074275 | $0.074227 | $0.07467 | $0.074646 | $13,165,630 | $13,809,979 |
| Feb-21 2026 | $0.074665 | $0.074553 | $0.07483 | $0.074647 | $13,204,759 | $13,881,738 |
| Feb-20 2026 | $0.074637 | $0.074145 | $0.074697 | $0.07439 | $13,116,452 | $13,876,571 |
| Feb-19 2026 | $0.074387 | $0.074276 | $0.075045 | $0.075012 | $13,231,644 | $13,830,015 |
| Feb-18 2026 | $0.075008 | $0.074976 | $0.075549 | $0.075346 | $13,358,584 | $13,945,654 |
| Feb-17 2026 | $0.075347 | $0.075263 | $0.075861 | $0.075853 | $13,360,560 | $14,008,564 |
| Feb-16 2026 | $0.075859 | $0.075458 | $0.075891 | $0.075558 | $13,348,653 | $14,103,783 |
| Feb-15 2026 | $0.075471 | $0.075471 | $0.076278 | $0.076137 | $13,123,567 | $14,031,641 |
| Feb-14 2026 | $0.076135 | $0.075678 | $0.076285 | $0.075992 | $13,275,168 | $14,154,242 |
| Feb-13 2026 | $0.075978 | $0.075527 | $0.076155 | $0.076155 | $13,199,579 | $14,125,144 |
| Feb-12 2026 | $0.076117 | $0.075862 | $0.076248 | $0.075862 | $13,404,279 | $14,150,927 |
| Feb-11 2026 | $0.075868 | $0.075465 | $0.076941 | $0.076936 | $13,301,300 | $14,104,616 |
| Feb-10 2026 | $0.077208 | $0.077109 | $0.078053 | $0.077883 | $12,029,512 | $14,353,825 |
| Feb-09 2026 | $0.077901 | $0.077497 | $0.078092 | $0.077977 | $13,359,630 | $14,482,566 |