時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
Starpower (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.118549 | $0.118106 | $0.119204 | $0.119204 | $3,394,476 | $21,961,189 |
| Nov-13 2025 | $0.119169 | $0.118679 | $0.121598 | $0.120984 | $5,088,199 | $22,076,073 |
| Nov-12 2025 | $0.120975 | $0.120975 | $0.121964 | $0.121875 | $5,305,541 | $22,410,777 |
| Nov-11 2025 | $0.121621 | $0.121621 | $0.123411 | $0.123411 | $5,075,703 | $22,530,288 |
| Nov-10 2025 | $0.123185 | $0.122402 | $0.124769 | $0.123566 | $5,504,410 | $22,820,101 |
| Nov-09 2025 | $0.12399 | $0.122886 | $0.12399 | $0.123056 | $5,207,063 | $22,969,203 |
| Nov-08 2025 | $0.123153 | $0.122582 | $0.123367 | $0.122767 | $4,978,574 | $22,792,094 |
| Nov-07 2025 | $0.123072 | $0.121152 | $0.123472 | $0.123472 | $5,233,159 | $22,777,071 |
| Nov-06 2025 | $0.1235 | $0.123332 | $0.125203 | $0.124985 | $5,577,763 | $22,856,284 |
| Nov-05 2025 | $0.125242 | $0.124328 | $0.125242 | $0.124466 | $4,737,564 | $23,178,559 |
| Nov-04 2025 | $0.124571 | $0.124018 | $0.126484 | $0.126258 | $13,540,499 | $23,054,458 |
| Nov-03 2025 | $0.126129 | $0.126129 | $0.133637 | $0.133637 | $15,924,800 | $23,342,680 |
| Nov-02 2025 | $0.133518 | $0.133359 | $0.134654 | $0.13392 | $19,811,300 | $24,710,221 |
| Nov-01 2025 | $0.134563 | $0.133954 | $0.134843 | $0.134309 | $16,462,854 | $24,879,516 |
| Oct-31 2025 | $0.134226 | $0.133899 | $0.135384 | $0.134124 | $14,049,417 | $24,817,032 |