時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Starpower (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.133741 | $0.133684 | $0.136587 | $0.136211 | $37,186,418 | $24,703,460 |
| Oct-23 2025 | $0.135618 | $0.134202 | $0.135618 | $0.134305 | $31,014,833 | $25,050,009 |
| Oct-22 2025 | $0.133875 | $0.133673 | $0.140531 | $0.140171 | $22,708,001 | $24,728,174 |
| Oct-21 2025 | $0.140185 | $0.137517 | $0.148791 | $0.13795 | $24,372,942 | $25,893,579 |
| Oct-20 2025 | $0.137573 | $0.123368 | $0.139686 | $0.123638 | $30,900,866 | $25,411,227 |
| Oct-19 2025 | $0.123781 | $0.117428 | $0.124517 | $0.117777 | $11,037,452 | $22,863,661 |
| Oct-18 2025 | $0.117825 | $0.116296 | $0.119481 | $0.116296 | $7,594,882 | $21,742,252 |
| Oct-17 2025 | $0.115924 | $0.115603 | $0.123315 | $0.123265 | $9,011,370 | $21,391,523 |
| Oct-16 2025 | $0.124306 | $0.124306 | $0.12974 | $0.127937 | $9,926,220 | $22,938,259 |
| Oct-15 2025 | $0.128706 | $0.12822 | $0.134635 | $0.134635 | $9,866,578 | $23,750,221 |
| Oct-14 2025 | $0.133154 | $0.125542 | $0.134435 | $0.130211 | $8,999,200 | $24,571,050 |
| Oct-13 2025 | $0.129578 | $0.115087 | $0.132043 | $0.115087 | $9,765,327 | $23,911,143 |
| Oct-12 2025 | $0.115321 | $0.114503 | $0.116593 | $0.115725 | $8,867,047 | $21,280,337 |
| Oct-11 2025 | $0.115516 | $0.115096 | $0.120143 | $0.120143 | $8,518,420 | $21,295,492 |
| Oct-10 2025 | $0.119749 | $0.116622 | $0.122002 | $0.122002 | $4,406,853 | $22,075,765 |