時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
34 秒 前
Starmon Metaverse (SMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-22 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-21 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-20 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-19 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-18 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-17 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-16 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-15 2024 | $0.00574582 | $0.00574582 | $0.0057794 | $0.0057794 | $0 | - |
| Jun-14 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-13 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-12 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-11 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-10 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-09 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |