時価総額 NZ$3.89T
-3.27%
ボリューム24h NZ$239.29B
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-22 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-21 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-20 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-19 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-18 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-17 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-16 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00941085 | - | - |
Jun-15 2024 | NZ$0.00941085 | NZ$0.00941085 | NZ$0.00946584 | NZ$0.00946584 | NZ$0 | - |
Jun-14 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Jun-13 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Jun-12 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Jun-11 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Jun-10 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Jun-09 2024 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | NZ$0.00946584 | - | - |
Starmon Metaverse(SMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、893日間分析、22-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63786 NZD.