時価総額 $2.24T
-3.35%
ボリューム24h $186.54B
-22.84%
BTC % 53.51%
1.43%
ETH % 12.6%
-2.3%
硬貨
28.980
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-24 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-23 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-22 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-21 2024 | $0.00016718 | $0.00016639 | $0.00016718 | $0.00016639 | $1 | - |
Sep-20 2024 | $0.00016639 | $0.00016639 | $0.00017961 | $0.00017961 | $1 | - |
Sep-19 2024 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |
Sep-18 2024 | $0.00017961 | $0.00005487 | $0.00037627 | $0.00037627 | $396 | - |