時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Starly ($STARLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00038776 | $0.00038776 | $0.00088531 | $0.00088494 | $2,061 | - |
| Aug-14 2024 | $0.00088497 | $0.00088489 | $0.0008852 | $0.00088503 | - | - |
| Aug-13 2024 | $0.00088498 | $0.00088318 | $0.00088521 | $0.00088318 | - | - |
| Aug-12 2024 | $0.00088321 | $0.00088306 | $0.00089245 | $0.00089245 | $11 | - |
| Aug-11 2024 | $0.00089248 | $0.00089239 | $0.00089868 | $0.00089387 | - | - |
| Aug-10 2024 | $0.00089375 | $0.0008398 | $0.00089383 | $0.00084393 | $40 | - |
| Aug-09 2024 | $0.0008442 | $0.00079136 | $0.00085675 | $0.00080134 | $125 | - |
| Aug-08 2024 | $0.0007985 | $0.00072706 | $0.00081334 | $0.0007285 | $129 | - |
| Aug-07 2024 | $0.00070075 | $0.00070028 | $0.00083574 | $0.00070082 | $41,652 | - |
| Aug-06 2024 | $0.00070026 | $0.00067534 | $0.00070091 | $0.00068912 | $30 | - |
| Aug-05 2024 | $0.00068893 | $0.00064808 | $0.00068971 | $0.00068828 | $373 | - |
| Aug-04 2024 | $0.00068849 | $0.00068849 | $0.00080805 | $0.00076295 | $553 | - |
| Aug-03 2024 | $0.0007638 | $0.00074564 | $0.00083676 | $0.00083663 | $657 | - |
| Aug-02 2024 | $0.00077152 | $0.00068937 | $0.00089996 | $0.0008923 | $1,019 | - |
| Aug-01 2024 | $0.00089216 | $0.00089204 | $0.00090339 | $0.0009032 | $16 | - |