時価総額 RM11.29T
0.01%
ボリューム24h RM337.65B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM5.783 | RM5.678 | RM5.901 | RM5.713 | RM380,576,953 | RM4,210,594,033 |
May-10 2024 | RM5.718 | RM5.644 | RM6.096 | RM5.982 | RM455,235,617 | RM4,162,759,049 |
May-09 2024 | RM5.987 | RM5.750 | RM6.036 | RM5.836 | RM441,616,987 | RM4,359,004,583 |
May-08 2024 | RM5.836 | RM5.757 | RM6.080 | RM5.850 | RM509,272,814 | RM4,249,255,065 |
May-07 2024 | RM5.846 | RM5.846 | RM6.287 | RM6.246 | RM561,757,863 | RM4,256,444,298 |
May-06 2024 | RM6.244 | RM6.211 | RM6.756 | RM6.462 | RM702,112,356 | RM4,545,997,344 |
May-05 2024 | RM6.471 | RM6.214 | RM6.487 | RM6.377 | RM488,818,622 | RM4,711,180,497 |
May-04 2024 | RM6.375 | RM6.347 | RM6.576 | RM6.439 | RM508,575,665 | RM4,641,047,157 |
May-03 2024 | RM6.438 | RM6.038 | RM6.487 | RM6.075 | RM621,489,877 | RM4,687,385,132 |
May-02 2024 | RM6.072 | RM5.744 | RM6.290 | RM6.020 | RM689,271,778 | RM4,421,069,778 |
May-01 2024 | RM6.020 | RM5.517 | RM6.089 | RM5.798 | RM1,205,060,186 | RM4,383,143,668 |
Apr-30 2024 | RM5.783 | RM5.282 | RM5.860 | RM5.737 | RM767,288,671 | RM4,210,489,262 |
Apr-29 2024 | RM5.750 | RM5.572 | RM6.064 | RM5.976 | RM656,153,024 | RM4,186,483,670 |
Apr-28 2024 | RM5.971 | RM5.949 | RM6.314 | RM5.954 | RM729,583,617 | RM4,347,084,217 |
Apr-27 2024 | RM5.952 | RM5.277 | RM5.993 | RM5.509 | RM636,931,219 | RM4,333,776,940 |
Starknet Token(STRK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.739 MYR.