時価総額 $2.56T
-1.6%
ボリューム24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
StarkMeta (SMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.064078 | $0.064064 | $0.064112 | $0.064079 | - | - |
| Oct-29 2024 | $0.064076 | $0.06404 | $0.064099 | $0.06408 | - | - |
| Oct-28 2024 | $0.064061 | $0.064007 | $0.064076 | $0.064025 | - | - |
| Oct-27 2024 | $0.064037 | $0.064009 | $0.064052 | $0.064023 | - | - |
| Oct-26 2024 | $0.064036 | $0.06399 | $0.064041 | $0.063994 | - | - |
| Oct-25 2024 | $0.064007 | $0.063948 | $0.064087 | $0.06406 | - | - |
| Oct-24 2024 | $0.064055 | $0.064019 | $0.06407 | $0.064029 | - | - |
| Oct-23 2024 | $0.064029 | $0.064015 | $0.064071 | $0.06407 | - | - |
| Oct-22 2024 | $0.06406 | $0.064049 | $0.064105 | $0.064065 | - | - |
| Oct-21 2024 | $0.064072 | $0.064052 | $0.064098 | $0.064075 | - | - |
| Oct-20 2024 | $0.064077 | $0.064077 | $0.064102 | $0.064086 | - | - |
| Oct-19 2024 | $0.064092 | $0.064076 | $0.064101 | $0.06409 | - | - |
| Oct-18 2024 | $0.064092 | $0.064067 | $0.064099 | $0.064076 | - | - |
| Oct-17 2024 | $0.064075 | $0.064073 | $0.06409 | $0.064083 | - | - |
| Oct-16 2024 | $0.064091 | $0.064082 | $0.064113 | $0.064084 | - | - |