時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
StarkMeta (SMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.064107 | $0.064088 | $0.064131 | $0.064091 | - | - |
| Sep-16 2024 | $0.064108 | $0.064083 | $0.064111 | $0.064106 | - | - |
| Sep-15 2024 | $0.064098 | $0.064098 | $0.064125 | $0.064113 | - | - |
| Sep-14 2024 | $0.064111 | $0.06411 | $0.064164 | $0.064164 | - | - |
| Sep-13 2024 | $0.064128 | $0.064094 | $0.064128 | $0.064101 | - | - |
| Sep-12 2024 | $0.064096 | $0.064085 | $0.064126 | $0.064126 | - | - |
| Sep-11 2024 | $0.064112 | $0.064093 | $0.064116 | $0.0641 | - | - |
| Sep-10 2024 | $0.0641 | $0.064091 | $0.06416 | $0.064122 | - | - |
| Sep-09 2024 | $0.064112 | $0.064088 | $0.064144 | $0.064103 | - | - |
| Sep-08 2024 | $0.064103 | $0.064084 | $0.064108 | $0.064089 | - | - |
| Sep-07 2024 | $0.064096 | $0.064082 | $0.064103 | $0.064082 | - | - |
| Sep-06 2024 | $0.064081 | $0.064036 | $0.064096 | $0.064096 | - | - |
| Sep-05 2024 | $0.06408 | $0.06408 | $0.074242 | $0.074194 | $13 | - |
| Sep-04 2024 | $0.07419 | $0.074179 | $0.074244 | $0.074186 | - | - |
| Sep-03 2024 | $0.074202 | $0.07417 | $0.074209 | $0.074195 | - | - |