時価総額 €2.28T
2.37%
ボリューム24h €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.01023 | €0.00993984 | €0.01026 | €0.00993984 | €6 | - |
May-16 2022 | €0.00993053 | €0.00979799 | €0.011595 | €0.011588 | €5 | - |
May-15 2022 | €0.011579 | €0.010785 | €0.012524 | €0.012502 | €12 | - |
May-14 2022 | €0.015163 | €0.014985 | €0.015281 | €0.015183 | €15 | - |
May-13 2022 | €0.015174 | €0.015054 | €0.015985 | €0.015074 | €15 | - |
May-11 2022 | €0.018495 | €0.018495 | €0.01888 | €0.018662 | - | - |
May-10 2022 | €0.018652 | €0.018092 | €0.019356 | €0.018364 | - | - |
May-09 2022 | €0.01819 | €0.01739 | €0.020855 | €0.020688 | €2 | - |
May-08 2022 | €0.020697 | €0.020016 | €0.020957 | €0.020806 | €4 | - |
May-01 2022 | €0.023045 | €0.022667 | €0.023072 | €0.02268 | €30 | - |
Apr-30 2022 | €0.022779 | €0.019999 | €0.023896 | €0.020021 | €60 | - |
Apr-28 2022 | €0.020053 | €0.015973 | €0.020139 | €0.016195 | €7 | - |
Apr-27 2022 | €0.016257 | €0.013477 | €0.046953 | €0.046953 | €145 | - |
Apr-24 2022 | €0.06886 | €0.068331 | €0.069986 | €0.068965 | €19 | - |
Apr-23 2022 | €0.068983 | €0.065685 | €0.070158 | €0.069991 | €38 | - |
STARK CHAIN(STARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.