時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-18 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-17 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-16 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-15 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-14 2023 | $0.040104 | $0.040104 | $0.040104 | $0.040104 | - | - |
Jan-13 2023 | $0.040104 | $0.040101 | $0.040106 | $0.040104 | - | - |
Jan-12 2023 | $0.040103 | $0.040098 | $0.040106 | $0.0401 | $5 | - |
Jan-11 2023 | $0.0401 | $0.040098 | $0.040106 | $0.040103 | $5 | - |
Jan-10 2023 | $0.040104 | $0.040096 | $0.040105 | $0.040099 | $5 | - |
Jan-09 2023 | $0.040099 | $0.040095 | $0.107007 | $0.106994 | $5 | - |
Jan-08 2023 | $0.106995 | $0.106983 | $0.107002 | $0.106988 | $18 | - |
Jan-07 2023 | $0.106988 | $0.106967 | $0.10699 | $0.106971 | $18 | - |
Jan-06 2023 | $0.106971 | $0.10696 | $0.106983 | $0.106969 | $18 | - |
Jan-05 2023 | $0.106967 | $0.106967 | $0.106989 | $0.106973 | $18 | - |