時価総額 €2.35T
0.77%
ボリューム24h €95.35B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.0000025821 | €0.000002556 | €0.0000028873 | €0.0000028137 | €4,899,552 | €25,768,022 |
May-16 2024 | €0.0000026713 | €0.0000025871 | €0.0000027553 | €0.0000026801 | €2,359,538 | €26,657,553 |
May-15 2024 | €0.0000026531 | €0.000002466 | €0.0000026654 | €0.0000024847 | €1,964,199 | €26,476,669 |
May-14 2024 | €0.0000024929 | €0.0000024806 | €0.0000026569 | €0.0000026569 | €2,285,108 | €24,877,605 |
May-13 2024 | €0.0000026717 | €0.0000026248 | €0.0000028453 | €0.0000026248 | €6,431,772 | €26,661,947 |
May-12 2024 | €0.0000026167 | €0.0000026037 | €0.0000027158 | €0.0000027158 | €3,012,215 | €26,113,241 |
May-11 2024 | €0.0000027355 | €0.0000027121 | €0.0000028593 | €0.0000027908 | €5,218,538 | €27,298,724 |
May-10 2024 | €0.0000027966 | €0.0000025676 | €0.0000031172 | €0.0000025676 | €13,721,605 | €27,908,368 |
May-09 2024 | €0.0000025847 | €0.0000025077 | €0.0000026605 | €0.0000025984 | €2,472,812 | €25,793,417 |
May-08 2024 | €0.0000026018 | €0.0000025724 | €0.0000027773 | €0.0000026909 | €6,156,481 | €25,964,059 |
May-07 2024 | €0.0000026597 | €0.0000025094 | €0.0000027533 | €0.0000025638 | €4,167,072 | €26,541,818 |
May-06 2024 | €0.0000026056 | €0.0000026056 | €0.0000028268 | €0.0000027276 | €1,975,742 | €26,001,818 |
May-05 2024 | €0.0000027459 | €0.0000026357 | €0.0000028613 | €0.0000026808 | €3,440,333 | €27,402,410 |
May-04 2024 | €0.0000026917 | €0.0000026009 | €0.0000028805 | €0.0000026745 | €4,690,961 | €26,861,281 |
May-03 2024 | €0.0000026588 | €0.0000021814 | €0.0000028644 | €0.0000021814 | €8,819,948 | €26,533,509 |
StarLink(STARL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1042日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.