時価総額 $3.37T
-2.73%
ボリューム24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
硬貨
34.061
+4
取引所
885
最後の更新
1 分 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0738 | $0.073777 | $0.084182 | $0.084182 | $1,612 | - |
| Jan-17 2026 | $0.084182 | $0.080057 | $0.084182 | $0.082701 | $1,126 | - |
| Jan-16 2026 | $0.082701 | $0.081997 | $0.093824 | $0.093785 | - | - |
| Jan-15 2026 | $0.093542 | $0.079365 | $0.1106 | $0.1106 | $14,947 | - |
| Jan-14 2026 | $0.1106 | $0.076558 | $0.137026 | $0.07702 | - | - |
| Jan-13 2026 | $0.073778 | $0.056729 | $0.073778 | $0.058155 | - | - |
| Jan-12 2026 | $0.058155 | $0.057916 | $0.066509 | $0.066224 | - | - |
| Jan-11 2026 | $0.066224 | $0.065965 | $0.070533 | $0.067769 | $1,538 | - |
| Jan-10 2026 | $0.068365 | $0.068319 | $0.071849 | $0.071849 | - | - |
| Jan-09 2026 | $0.071605 | $0.071605 | $0.07528 | $0.074719 | $598 | - |
| Jan-08 2026 | $0.075706 | $0.072619 | $0.095125 | $0.072953 | $6,796 | - |
| Jan-07 2026 | $0.072953 | $0.072231 | $0.097751 | $0.095068 | $4,069 | - |
| Jan-06 2026 | $0.095068 | $0.090547 | $0.09617 | $0.093481 | - | - |
| Jan-05 2026 | $0.093481 | $0.093481 | $0.106975 | $0.10179 | - | - |
| Jan-04 2026 | $0.101798 | $0.090195 | $0.102244 | $0.090914 | - | - |