時価総額 $2.55T
-2.39%
ボリューム24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025792 | $0.025789 | $0.0263 | $0.025789 | - | - |
| Mar-20 2026 | $0.025789 | $0.025789 | $0.026806 | $0.026806 | - | - |
| Mar-19 2026 | $0.026806 | $0.026575 | $0.028064 | $0.028064 | $199 | - |
| Mar-18 2026 | $0.028064 | $0.027301 | $0.029239 | $0.029239 | - | - |
| Mar-17 2026 | $0.029239 | $0.028477 | $0.037411 | $0.037411 | - | - |
| Mar-16 2026 | $0.037411 | $0.026608 | $0.037411 | $0.026608 | $1,482 | - |
| Mar-15 2026 | $0.026608 | $0.026608 | $0.02662 | $0.02662 | - | - |
| Mar-14 2026 | $0.02662 | $0.026478 | $0.026983 | $0.026983 | - | - |
| Mar-13 2026 | $0.026983 | $0.02651 | $0.026983 | $0.02651 | - | - |
| Mar-12 2026 | $0.02651 | $0.02651 | $0.027607 | $0.02711 | - | - |
| Mar-11 2026 | $0.02711 | $0.02711 | $0.027602 | $0.027602 | - | - |
| Mar-10 2026 | $0.027602 | $0.02721 | $0.027747 | $0.02721 | - | - |
| Mar-09 2026 | $0.02721 | $0.026058 | $0.02721 | $0.026058 | - | - |
| Mar-08 2026 | $0.026058 | $0.026058 | $0.026593 | $0.026593 | - | - |
| Mar-07 2026 | $0.026593 | $0.026516 | $0.030536 | $0.030536 | $808 | - |