時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
0 秒 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.029116 | $0.02869 | $0.029116 | $0.028981 | - | - |
| Feb-06 2026 | $0.028981 | $0.026349 | $0.028981 | $0.027344 | - | - |
| Feb-05 2026 | $0.027344 | $0.027344 | $0.030803 | $0.030803 | $152 | - |
| Feb-04 2026 | $0.030803 | $0.030803 | $0.03294 | $0.03294 | $53 | - |
| Feb-03 2026 | $0.03294 | $0.030949 | $0.033101 | $0.030949 | - | - |
| Feb-02 2026 | $0.030949 | $0.030585 | $0.032614 | $0.032177 | - | - |
| Feb-01 2026 | $0.032875 | $0.031332 | $0.037061 | $0.033517 | $4,425 | - |
| Jan-31 2026 | $0.033517 | $0.033517 | $0.046229 | $0.046229 | - | - |
| Jan-30 2026 | $0.049314 | $0.049147 | $0.053655 | $0.053655 | $874 | - |
| Jan-29 2026 | $0.053731 | $0.05322 | $0.07361 | $0.07361 | $2,415 | - |
| Jan-28 2026 | $0.07361 | $0.070002 | $0.07361 | $0.071266 | - | - |
| Jan-27 2026 | $0.071266 | $0.069466 | $0.071266 | $0.069977 | - | - |
| Jan-26 2026 | $0.070251 | $0.062559 | $0.070606 | $0.063039 | $1,058 | - |
| Jan-25 2026 | $0.063039 | $0.063039 | $0.064562 | $0.064562 | - | - |
| Jan-24 2026 | $0.064562 | $0.064483 | $0.064756 | $0.064483 | - | - |