時価総額 $2.62T
-1.2%
ボリューム24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.027016 | $0.027008 | $0.027266 | $0.027266 | - | - |
| Apr-10 2026 | $0.027266 | $0.027266 | $0.027294 | $0.027294 | - | - |
| Apr-09 2026 | $0.027294 | $0.027294 | $0.027294 | $0.027294 | - | - |
| Apr-08 2026 | $0.027294 | $0.024677 | $0.027294 | $0.024677 | - | - |
| Apr-07 2026 | $0.024677 | $0.023698 | $0.025133 | $0.025133 | - | - |
| Apr-06 2026 | $0.025133 | $0.023253 | $0.025133 | $0.023253 | - | - |
| Apr-05 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-04 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-03 2026 | $0.023253 | $0.023188 | $0.023253 | $0.023188 | - | - |
| Apr-02 2026 | $0.023188 | $0.023188 | $0.024227 | $0.024227 | - | - |
| Apr-01 2026 | $0.024227 | $0.023959 | $0.024305 | $0.023959 | - | - |
| Mar-31 2026 | $0.023959 | $0.02305 | $0.023959 | $0.023217 | - | - |
| Mar-30 2026 | $0.023217 | $0.022996 | $0.02363 | $0.022996 | - | - |
| Mar-29 2026 | $0.022996 | $0.022996 | $0.023301 | $0.023301 | - | - |
| Mar-28 2026 | $0.023301 | $0.022866 | $0.023301 | $0.023072 | - | - |