時価総額 $2.46T
2.49%
ボリューム24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.027472 | $0.027472 | $0.027472 | $0.027472 | - | - |
| Feb-27 2026 | $0.027472 | $0.027472 | $0.029537 | $0.029483 | $159 | - |
| Feb-26 2026 | $0.029483 | $0.029483 | $0.031328 | $0.031328 | - | - |
| Feb-25 2026 | $0.031328 | $0.027711 | $0.032037 | $0.032037 | $188 | - |
| Feb-24 2026 | $0.032037 | $0.026586 | $0.032037 | $0.027519 | $1,874 | - |
| Feb-23 2026 | $0.027519 | $0.027519 | $0.030796 | $0.030796 | $492 | - |
| Feb-22 2026 | $0.030792 | $0.030792 | $0.031458 | $0.031458 | - | - |
| Feb-21 2026 | $0.031458 | $0.029012 | $0.033577 | $0.033577 | - | - |
| Feb-20 2026 | $0.036996 | $0.035576 | $0.036996 | $0.035576 | - | - |
| Feb-19 2026 | $0.035576 | $0.035576 | $0.036391 | $0.035619 | - | - |
| Feb-18 2026 | $0.035619 | $0.035594 | $0.036665 | $0.036559 | - | - |
| Feb-17 2026 | $0.036559 | $0.0327 | $0.036559 | $0.032908 | $708 | - |
| Feb-16 2026 | $0.032466 | $0.032342 | $0.03265 | $0.032606 | - | - |
| Feb-15 2026 | $0.032714 | $0.032541 | $0.034897 | $0.034897 | $3 | - |
| Feb-14 2026 | $0.034897 | $0.034353 | $0.034897 | $0.034353 | - | - |