時価総額 $4.31T
1.45%
ボリューム24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
硬貨
33.125
+21
取引所
885
最後の更新
2 分 前
STAMP (STAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-26 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-25 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-24 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-23 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-22 2025 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Aug-21 2025 | $0.012028 | $0.00249986 | $0.012028 | $0.00249986 | - | - |
| Aug-20 2025 | $0.00279064 | $0.00279064 | $0.00528984 | $0.00528984 | $41,207 | - |
| Aug-19 2025 | $0.00503964 | $0.00503964 | $0.00603317 | $0.00587239 | $3,202 | - |
| Aug-18 2025 | $0.00593305 | $0.00551265 | $0.00593336 | $0.00586262 | $11,772 | - |
| Aug-17 2025 | $0.00596349 | $0.00596349 | $0.0065943 | $0.00659422 | $3,589 | - |
| Aug-16 2025 | $0.00667538 | $0.00619406 | $0.00667538 | $0.006325 | $1,938 | - |
| Aug-15 2025 | $0.00643474 | $0.00603555 | $0.00675312 | $0.006275 | $7,497 | - |
| Aug-14 2025 | $0.00602417 | $0.00602417 | $0.00691255 | $0.00656122 | $4,110 | - |
| Aug-13 2025 | $0.00649245 | $0.00618056 | $0.0070271 | $0.00693803 | $23,186 | - |