時価総額 $2.80T
-0.64%
ボリューム24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
硬貨
34.180
取引所
885
最後の更新
4 秒 前
STAMP (STAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00222693 | $0.00222693 | $0.00222693 | $0.00222693 | - | - |
| Jan-30 2026 | $0.00222693 | $0.00222693 | $0.00222693 | $0.00222693 | - | - |
| Jan-29 2026 | $0.00222693 | $0.00222693 | $0.00222693 | $0.00222693 | - | - |
| Jan-28 2026 | $0.00222693 | $0.00222693 | $0.00222693 | $0.00222693 | - | - |
| Jan-27 2026 | $0.00222693 | $0.00222693 | $0.00222693 | $0.00222693 | - | - |
| Jan-26 2026 | $0.00222693 | $0.00222693 | $0.00269762 | $0.00269709 | - | - |
| Jan-25 2026 | $0.00269718 | $0.00226664 | $0.00304605 | $0.00293553 | $1,809 | - |
| Jan-24 2026 | $0.00293532 | $0.00271575 | $0.0029954 | $0.00275639 | $1,971 | - |
| Jan-23 2026 | $0.00275665 | $0.00275647 | $0.00418528 | $0.00329662 | $1,976 | - |
| Jan-22 2026 | $0.00329659 | $0.00221789 | $0.00360712 | $0.00360712 | $7,432 | - |
| Jan-21 2026 | $0.00392657 | $0.00370573 | $0.00399721 | $0.00377523 | $7,938 | - |
| Jan-20 2026 | $0.00377569 | $0.0036159 | $0.0038972 | $0.00379757 | $10,237 | - |
| Jan-19 2026 | $0.00379764 | $0.00356799 | $0.00384748 | $0.00356992 | $48,494 | - |
| Jan-18 2026 | $0.00356915 | $0.00356878 | $0.00438838 | $0.00438838 | $3,174 | - |
| Jan-17 2026 | $0.00438805 | $0.00394804 | $0.00439849 | $0.00435759 | $389 | - |