時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
STAMP (STAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010943 | $0.00737002 | $0.012965 | $0.00737002 | $116,896 | - |
| Jul-12 2025 | $0.00755222 | $0.00719262 | $0.00930153 | $0.00930153 | $17,714 | - |
| Jul-11 2025 | $0.00954299 | $0.00596065 | $0.011313 | $0.00600022 | $59,397 | - |
| Jul-10 2025 | $0.00576067 | $0.00501166 | $0.0059632 | $0.00526215 | $7,940 | - |
| Jul-09 2025 | $0.0051117 | $0.00502048 | $0.00574139 | $0.00511127 | $5,014 | - |
| Jul-08 2025 | $0.00501066 | $0.00479027 | $0.00566032 | $0.00508998 | $8,390 | - |
| Jul-07 2025 | $0.00517068 | $0.00495998 | $0.00560072 | $0.00560072 | $2,361 | - |
| Jul-06 2025 | $0.00560137 | $0.00500112 | $0.00560137 | $0.00555204 | $7,225 | - |
| Jul-05 2025 | $0.00555171 | $0.00476138 | $0.0058918 | $0.00476138 | $8,686 | - |
| Jul-04 2025 | $0.00476116 | $0.00460028 | $0.00529366 | $0.00529189 | $4,534 | - |
| Jul-03 2025 | $0.00529175 | $0.00512188 | $0.00610239 | $0.00520252 | $4,381 | - |
| Jul-02 2025 | $0.00499209 | $0.00455278 | $0.00505278 | $0.00468104 | $7,035 | - |
| Jul-01 2025 | $0.00468027 | $0.00454075 | $0.0053112 | $0.0053112 | $7,425 | - |
| Jun-30 2025 | $0.00560121 | $0.00420098 | $0.00560121 | $0.0048704 | $13,900 | - |
| Jun-29 2025 | $0.00479076 | $0.00467017 | $0.00527147 | $0.00517165 | $2,485 | - |