時価総額 $3.44T
4.31%
ボリューム24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
STAMP (STAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00478354 | $0.00450232 | $0.00504248 | $0.00488123 | $7,383 | - |
| Jun-22 2025 | $0.00473215 | $0.00426094 | $0.00646181 | $0.00430235 | $30,174 | - |
| Jun-21 2025 | $0.00425186 | $0.00391077 | $0.00470117 | $0.00412067 | $10,092 | - |
| Jun-20 2025 | $0.00415051 | $0.00369058 | $0.00431062 | $0.00371 | $10,630 | - |
| Jun-19 2025 | $0.00374048 | $0.00345086 | $0.0039906 | $0.00356105 | $7,876 | - |
| Jun-18 2025 | $0.00368112 | $0.00334275 | $0.00410016 | $0.00410016 | $7,342 | - |
| Jun-17 2025 | $0.00390067 | $0.00350064 | $0.00528133 | $0.00503256 | $16,525 | - |
| Jun-16 2025 | $0.00516264 | $0.00348073 | $0.00516264 | $0.00399039 | $18,527 | - |
| Jun-15 2025 | $0.00399165 | $0.00376005 | $0.00443084 | $0.00428255 | $5,247 | - |
| Jun-14 2025 | $0.00428139 | $0.00400196 | $0.00465249 | $0.00445189 | $6,420 | - |
| Jun-13 2025 | $0.00445125 | $0.00300134 | $0.00515239 | $0.00464143 | $16,495 | - |
| Jun-12 2025 | $0.00385087 | $0.00370076 | $0.00551979 | $0.00516023 | $23,923 | - |
| Jun-11 2025 | $0.00527082 | $0.00453975 | $0.00568948 | $0.00457986 | $26,533 | - |
| Jun-10 2025 | $0.00486927 | $0.00420007 | $0.010103 | $0.010103 | $114,904 | - |
| Jun-09 2025 | $0.010033 | $0.00881402 | $0.010033 | $0.00970642 | $20,100 | - |