時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
StakeVault.Network (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00015781 | $0.00015501 | $0.000158 | $0.00015663 | $33,581 | - |
| Feb-21 2026 | $0.00015675 | $0.00015657 | $0.00015899 | $0.00015836 | $32,982 | - |
| Feb-20 2026 | $0.00015881 | $0.00015702 | $0.00015918 | $0.00015795 | $33,373 | - |
| Feb-19 2026 | $0.0001572 | $0.00014267 | $0.00016943 | $0.00014267 | $15,730 | - |
| Feb-18 2026 | $0.00014922 | $0.00007893 | $0.00018172 | $0.00007893 | $26,395 | - |
| Feb-17 2026 | $0.00007818 | $0.00001739 | $0.00032349 | $0.00001739 | $16,239 | - |
| Feb-16 2026 | $0.00001819 | $0.00001189 | $0.00002378 | $0.00002258 | $2,167 | - |
| Feb-15 2026 | $0.00002259 | $0.00002259 | $0.00004037 | $0.00002538 | $1,057 | - |
| Feb-14 2026 | $0.00002619 | $0.00002619 | $0.00005997 | $0.00004978 | $3,208 | - |
| Feb-13 2026 | $0.00005007 | $0.00002897 | $0.00005988 | $0.00002897 | $2,473 | - |
| Feb-12 2026 | $0.00002898 | $0.00002828 | $0.00002977 | $0.00002977 | $127 | - |
| Feb-11 2026 | $0.00002977 | $0.00002847 | $0.00003947 | $0.00003398 | $572 | - |
| Feb-10 2026 | $0.00003397 | $0.00003397 | $0.00004907 | $0.00004119 | $535 | - |
| Feb-09 2026 | $0.00004117 | $0.00003897 | $0.00004555 | $0.00004249 | $656 | - |
| Feb-08 2026 | $0.00004397 | $0.00003987 | $0.00006825 | $0.00004037 | $2,728 | - |