時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
StakeVault.Network (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00016828 | $0.00016797 | $0.00017507 | $0.00017506 | $115 | - |
| Jan-09 2026 | $0.00017505 | $0.00017015 | $0.00017611 | $0.00017015 | $2,100 | - |
| Jan-08 2026 | $0.00017096 | $0.00016768 | $0.00017505 | $0.00017103 | $3,055 | - |
| Jan-07 2026 | $0.00017103 | $0.00017103 | $0.00018437 | $0.00017781 | $1,950 | - |
| Jan-06 2026 | $0.00017782 | $0.00015574 | $0.00020115 | $0.00020115 | $3,565 | - |
| Jan-05 2026 | $0.0002134 | $0.00014898 | $0.00026847 | $0.00016991 | $4,533 | - |
| Jan-04 2026 | $0.00013952 | $0.00013343 | $0.00014063 | $0.00014044 | $2,211 | - |
| Jan-03 2026 | $0.00014043 | $0.00013442 | $0.00014043 | $0.00013946 | $1,704 | - |
| Jan-02 2026 | $0.00013973 | $0.00012296 | $0.00014992 | $0.00014992 | $1,777 | - |
| Jan-01 2026 | $0.00014988 | $0.00012472 | $0.00016481 | $0.00015064 | $3,899 | - |
| Dec-31 2025 | $0.00015066 | $0.00013883 | $0.0001718 | $0.0001718 | $3,400 | - |
| Dec-30 2025 | $0.00017471 | $0.0001602 | $0.00019252 | $0.00016121 | $4,472 | - |
| Dec-29 2025 | $0.00016081 | $0.00013308 | $0.0001695 | $0.00013308 | $2,836 | - |
| Dec-28 2025 | $0.00012381 | $0.0001238 | $0.00019226 | $0.00018626 | $3,552 | - |
| Dec-27 2025 | $0.00018626 | $0.00017467 | $0.00019288 | $0.00017506 | $2,383 | - |