時価総額 $2.66T
2.42%
ボリューム24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
StakeVault.Network (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004186 | $0.00004118 | $0.00004595 | $0.00004349 | $21,609 | - |
| Mar-13 2026 | $0.00004127 | $0.00004121 | $0.0000488 | $0.0000488 | $28,252 | - |
| Mar-12 2026 | $0.00004182 | $0.00003903 | $0.00004862 | $0.00003915 | $26,743 | - |
| Mar-11 2026 | $0.00003924 | $0.00003534 | $0.00004146 | $0.00003592 | $20,740 | - |
| Mar-10 2026 | $0.00003682 | $0.0000363 | $0.00004192 | $0.000038 | $22,090 | - |
| Mar-09 2026 | $0.00003886 | $0.00003489 | $0.00004748 | $0.00003778 | $10,897 | - |
| Mar-08 2026 | $0.00004067 | $0.00003989 | $0.00014283 | $0.00013295 | $13,284 | - |
| Mar-07 2026 | $0.00013295 | $0.00013295 | $0.00014634 | $0.00014627 | $20,753 | - |
| Mar-06 2026 | $0.00014625 | $0.00014502 | $0.00016784 | $0.00016702 | $31,082 | - |
| Mar-05 2026 | $0.00016735 | $0.00016673 | $0.00016801 | $0.0001668 | $24,620 | - |
| Mar-04 2026 | $0.00016673 | $0.00015641 | $0.00016806 | $0.00016729 | $21,665 | - |
| Mar-03 2026 | $0.00016745 | $0.00016567 | $0.000168 | $0.00016625 | $30,905 | - |
| Mar-02 2026 | $0.00016768 | $0.00015328 | $0.00016813 | $0.0001552 | $27,239 | - |
| Mar-01 2026 | $0.0001549 | $0.00015312 | $0.00015528 | $0.00015428 | $30,497 | - |
| Feb-28 2026 | $0.00015473 | $0.00015286 | $0.00015514 | $0.00015498 | $29,828 | - |