時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
StakeVault.Network (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004192 | $0.0000414 | $0.00004233 | $0.00004233 | $24,100 | - |
| Apr-03 2026 | $0.00004193 | $0.00004115 | $0.00004193 | $0.00004125 | $22,376 | - |
| Apr-02 2026 | $0.0000416 | $0.00004117 | $0.00004182 | $0.0000413 | $23,477 | - |
| Apr-01 2026 | $0.00004134 | $0.00004114 | $0.00004178 | $0.00004153 | $28,299 | - |
| Mar-31 2026 | $0.00004161 | $0.00004116 | $0.00004203 | $0.00004203 | $21,154 | - |
| Mar-30 2026 | $0.00004158 | $0.00004118 | $0.00004176 | $0.00004152 | $15,104 | - |
| Mar-29 2026 | $0.00004143 | $0.00004108 | $0.00004183 | $0.00004121 | $22,089 | - |
| Mar-28 2026 | $0.00004116 | $0.00004115 | $0.00004205 | $0.00004186 | $23,647 | - |
| Mar-27 2026 | $0.00004151 | $0.00004108 | $0.00004173 | $0.00004144 | $25,066 | - |
| Mar-26 2026 | $0.0000416 | $0.00004117 | $0.00004186 | $0.0000417 | $23,654 | - |
| Mar-25 2026 | $0.00004185 | $0.00004123 | $0.00004194 | $0.00004194 | $22,877 | - |
| Mar-24 2026 | $0.00004175 | $0.00004127 | $0.00004196 | $0.0000417 | $40,895 | - |
| Mar-23 2026 | $0.00004135 | $0.00004129 | $0.00004188 | $0.00004159 | $45,690 | - |
| Mar-22 2026 | $0.00004161 | $0.00004117 | $0.00004178 | $0.00004122 | $21,654 | - |
| Mar-21 2026 | $0.00004119 | $0.00004119 | $0.00004184 | $0.00004167 | $30,597 | - |