時価総額 $4.31T
1.45%
ボリューム24h $327.01B
0.91%
BTC % 53.29%
-0.56%
ETH % 12.72%
1.33%
硬貨
33.125
+21
取引所
885
最後の更新
2 分 前
StakeVault.Network (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00219804 | $0.00149993 | $0.00219804 | $0.0018253 | $18,759 | - |
| Sep-10 2025 | $0.00182517 | $0.00149993 | $0.00198048 | $0.00152218 | $9,801 | - |
| Sep-09 2025 | $0.00152194 | $0.00137987 | $0.00158537 | $0.00137987 | $15,986 | - |
| Sep-08 2025 | $0.00136897 | $0.00129985 | $0.00138507 | $0.00130009 | $15,999 | - |
| Sep-07 2025 | $0.00130013 | $0.0012998 | $0.00130038 | $0.00130023 | $40 | - |
| Sep-06 2025 | $0.00130025 | $0.00128772 | $0.00135 | $0.00128795 | $428 | - |
| Sep-05 2025 | $0.00128809 | $0.00113105 | $0.00129914 | $0.00113124 | $6,449 | - |
| Sep-04 2025 | $0.0011311 | $0.00112623 | $0.00122839 | $0.00114152 | $4,870 | - |
| Sep-03 2025 | $0.00123844 | $0.0011 | $0.00137842 | $0.00116707 | $9,202 | - |
| Sep-02 2025 | $0.00116721 | $0.0010879 | $0.00124807 | $0.0010879 | $11,311 | - |
| Sep-01 2025 | $0.00117399 | $0.00106494 | $0.00119618 | $0.00106501 | $27,797 | - |
| Aug-31 2025 | $0.00108004 | $0.001014 | $0.00114297 | $0.00114297 | $5,325 | - |
| Aug-30 2025 | $0.00114317 | $0.00095506 | $0.00114317 | $0.00095507 | $2,406 | - |
| Aug-29 2025 | $0.00095504 | $0.00094606 | $0.00140025 | $0.00094606 | $5,666 | - |
| Aug-28 2025 | $0.00094611 | $0.00092994 | $0.00102304 | $0.00093004 | $9,103 | - |