時価総額 $3.17T
-0.52%
ボリューム24h $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
硬貨
33.830
+4
取引所
885
最後の更新
1 分 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000084696 | $0.0000082934 | $0.0000084696 | $0.0000082934 | - | - |
| Dec-15 2025 | $0.0000082934 | $0.0000082934 | $0.0000087731 | $0.0000087362 | - | - |
| Dec-14 2025 | $0.0000087362 | $0.0000087362 | $0.0000088816 | $0.000008759 | - | - |
| Dec-13 2025 | $0.000008759 | $0.000008739 | $0.0000095459 | $0.0000095459 | - | - |
| Dec-12 2025 | $0.0000095459 | $0.0000095459 | $0.00001242 | $0.00001242 | - | - |
| Dec-11 2025 | $0.00001242 | $0.00001206 | $0.00001392 | $0.00001392 | - | - |
| Dec-10 2025 | $0.00001392 | $0.00001315 | $0.0000144 | $0.00001319 | - | - |
| Dec-09 2025 | $0.00001343 | $0.00001275 | $0.00001379 | $0.00001324 | $88 | - |
| Dec-08 2025 | $0.00001324 | $0.00001208 | $0.00001324 | $0.00001248 | - | - |
| Dec-07 2025 | $0.00001248 | $0.00001232 | $0.00001329 | $0.00001326 | - | - |
| Dec-06 2025 | $0.00001326 | $0.00001326 | $0.00001362 | $0.00001362 | - | - |
| Dec-05 2025 | $0.00001362 | $0.00001324 | $0.00001425 | $0.00001425 | - | - |
| Dec-04 2025 | $0.00001425 | $0.00001425 | $0.00001509 | $0.00001509 | - | - |
| Dec-03 2025 | $0.0000147 | $0.00001457 | $0.00001529 | $0.00001491 | - | - |
| Dec-02 2025 | $0.00001491 | $0.00001367 | $0.00001509 | $0.000014 | - | - |