時価総額 $2.51T
1.74%
ボリューム24h $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000053528 | $0.0000053157 | $0.0000053528 | $0.0000053157 | - | - |
| Feb-18 2026 | $0.0000053157 | $0.0000053157 | $0.0000056639 | $0.0000056639 | - | - |
| Feb-17 2026 | $0.0000056639 | $0.0000052422 | $0.0000057516 | $0.0000052422 | - | - |
| Feb-16 2026 | $0.0000052422 | $0.0000052422 | $0.0000052422 | $0.0000052422 | - | - |
| Feb-15 2026 | $0.0000052422 | $0.0000052422 | $0.0000052422 | $0.0000052422 | - | - |
| Feb-14 2026 | $0.0000052422 | $0.0000052422 | $0.0000052422 | $0.0000052422 | - | - |
| Feb-13 2026 | $0.0000052422 | $0.0000052422 | $0.0000052422 | $0.0000052422 | - | - |
| Feb-12 2026 | $0.0000052422 | $0.0000052422 | $0.0000052422 | $0.0000052422 | - | - |
| Feb-11 2026 | $0.000005789 | $0.000005789 | $0.000005789 | $0.000005789 | - | - |
| Feb-10 2026 | $0.000005789 | $0.000005789 | $0.000005789 | $0.000005789 | - | - |
| Feb-09 2026 | $0.000005789 | $0.000005789 | $0.000005832 | $0.000005832 | - | - |
| Feb-08 2026 | $0.000005832 | $0.000005832 | $0.0000058703 | $0.0000058703 | - | - |
| Feb-07 2026 | $0.0000058703 | $0.0000052307 | $0.0000058703 | $0.0000052307 | - | - |
| Feb-06 2026 | $0.0000052307 | $0.0000052307 | $0.0000058921 | $0.0000058921 | - | - |
| Feb-05 2026 | $0.0000058921 | $0.0000058921 | $0.000006663 | $0.000006663 | - | - |