時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
41 秒 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000072857 | $0.0000072857 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-29 2026 | $0.0000077852 | $0.0000077852 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-28 2026 | $0.0000077852 | $0.0000077852 | $0.0000077852 | $0.0000077852 | - | - |
| Jan-27 2026 | $0.0000077852 | $0.0000077852 | $0.0000078675 | $0.0000078675 | - | - |
| Jan-26 2026 | $0.0000078675 | $0.0000074304 | $0.0000078675 | $0.0000074304 | - | - |
| Jan-25 2026 | $0.0000074304 | $0.0000074304 | $0.0000081487 | $0.0000081487 | - | - |
| Jan-24 2026 | $0.0000081487 | $0.0000081487 | $0.0000082014 | $0.0000081803 | - | - |
| Jan-23 2026 | $0.0000081803 | $0.0000081803 | $0.000008396 | $0.000008396 | - | - |
| Jan-22 2026 | $0.000008396 | $0.000008396 | $0.000008396 | $0.000008396 | - | - |
| Jan-21 2026 | $0.000008396 | $0.000007951 | $0.000008396 | $0.0000080115 | - | - |
| Jan-20 2026 | $0.0000080324 | $0.0000080324 | $0.0000084472 | $0.0000084472 | - | - |
| Jan-19 2026 | $0.0000084472 | $0.0000084472 | $0.0000090831 | $0.0000090831 | - | - |
| Jan-18 2026 | $0.0000090831 | $0.00000761 | $0.0000090945 | $0.00000761 | - | - |
| Jan-17 2026 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | - | - |
| Jan-16 2026 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | - | - |