時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000057828 | $0.0000057828 | $0.0000062592 | $0.0000062592 | - | - |
| Mar-17 2026 | $0.0000062592 | $0.0000062592 | $0.0000062617 | $0.0000062617 | - | - |
| Mar-16 2026 | $0.0000062617 | $0.0000058784 | $0.0000062952 | $0.0000058784 | - | - |
| Mar-15 2026 | $0.0000058784 | $0.0000057995 | $0.0000058901 | $0.0000057995 | - | - |
| Mar-14 2026 | $0.0000057995 | $0.0000057995 | $0.000005935 | $0.0000059297 | - | - |
| Mar-13 2026 | $0.0000059297 | $0.0000057392 | $0.0000059808 | $0.0000057392 | - | - |
| Mar-12 2026 | $0.0000057392 | $0.0000057392 | $0.0000057392 | $0.0000057392 | - | - |
| Mar-11 2026 | $0.0000057392 | $0.0000056828 | $0.0000057392 | $0.0000056968 | - | - |
| Mar-10 2026 | $0.0000056968 | $0.0000056968 | $0.0000058501 | $0.0000057204 | $11 | - |
| Mar-09 2026 | $0.0000057204 | $0.0000054835 | $0.0000057204 | $0.0000055131 | - | - |
| Mar-08 2026 | $0.0000055131 | $0.0000055131 | $0.0000056624 | $0.0000056536 | $8 | - |
| Mar-07 2026 | $0.0000056536 | $0.0000056536 | $0.0000057358 | $0.0000057246 | - | - |
| Mar-06 2026 | $0.0000057246 | $0.0000057161 | $0.0000060524 | $0.0000060524 | - | - |
| Mar-05 2026 | $0.0000060524 | $0.0000057101 | $0.0000060524 | $0.0000057101 | $1 | - |
| Mar-04 2026 | $0.0000057101 | $0.0000057101 | $0.0000058904 | $0.0000058904 | - | - |