時価総額 $3.23T
0.1%
ボリューム24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
2 分 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001654 | $0.00001615 | $0.00001792 | $0.00001656 | $1,314 | - |
| Nov-24 2025 | $0.00001627 | $0.00001572 | $0.0000167 | $0.0000167 | - | - |
| Nov-23 2025 | $0.0000167 | $0.0000159 | $0.0000167 | $0.0000159 | $355 | - |
| Nov-22 2025 | $0.00001611 | $0.00001599 | $0.00001711 | $0.00001695 | $870 | - |
| Nov-21 2025 | $0.00001703 | $0.00001693 | $0.00002171 | $0.00001971 | $3,555 | - |
| Nov-20 2025 | $0.00002009 | $0.00002009 | $0.0000733 | $0.00007039 | $18,725 | - |
| Nov-19 2025 | $0.00007304 | $0.00005352 | $0.0000945 | $0.00008958 | $25,179 | - |
| Nov-18 2025 | $0.00009946 | $0.00008237 | $0.00016255 | $0.00016197 | $44,397 | - |
| Nov-17 2025 | $0.00016582 | $0.00013385 | $0.00016857 | $0.00013552 | $40,402 | - |
| Nov-16 2025 | $0.00014228 | $0.00012134 | $0.00024269 | $0.0002179 | $194,625 | - |
| Nov-15 2025 | $0.00020314 | $0.00019068 | $0.00026855 | $0.00023301 | $187,347 | - |
| Nov-14 2025 | $0.00025799 | $0.00020481 | $0.00030544 | $0.00020481 | $227,652 | - |
| Nov-13 2025 | $0.00024393 | $0.00017787 | $0.00038518 | $0.00038518 | $517,181 | - |
| Nov-12 2025 | $0.00047769 | $0.00047769 | $0.00099596 | $0.00096251 | $685,468 | - |
| Nov-11 2025 | $0.0009784 | $0.00095437 | $0.00153102 | $0.00113311 | $529,312 | - |