時価総額 $3.33T
-0.39%
ボリューム24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
硬貨
33.980
+72
取引所
885
最後の更新
2 分 前
Stakefy (SFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001044 | $0.00001044 | $0.00001084 | $0.00001057 | - | - |
| Jan-06 2026 | $0.00001057 | $0.00001019 | $0.00001114 | $0.00001019 | - | - |
| Jan-05 2026 | $0.00001019 | $0.00001019 | $0.00001036 | $0.00001036 | - | - |
| Jan-04 2026 | $0.00001034 | $0.0000098203 | $0.00001034 | $0.0000098203 | $82 | - |
| Jan-03 2026 | $0.0000098203 | $0.0000096444 | $0.0000098801 | $0.0000098801 | - | - |
| Jan-02 2026 | $0.0000098801 | $0.0000096331 | $0.00001022 | $0.0000096331 | - | - |
| Jan-01 2026 | $0.0000096331 | $0.0000093431 | $0.0000096425 | $0.0000093431 | $57 | - |
| Dec-31 2025 | $0.0000093431 | $0.0000093401 | $0.0000094366 | $0.0000093401 | - | - |
| Dec-30 2025 | $0.0000093401 | $0.0000092792 | $0.0000095783 | $0.0000095783 | - | - |
| Dec-29 2025 | $0.0000095783 | $0.0000090433 | $0.00001032 | $0.0000090433 | - | - |
| Dec-28 2025 | $0.0000090433 | $0.0000089838 | $0.0000090767 | $0.0000089838 | - | - |
| Dec-27 2025 | $0.0000087796 | $0.0000082115 | $0.0000088087 | $0.0000082115 | - | - |
| Dec-26 2025 | $0.0000082115 | $0.0000081841 | $0.0000084341 | $0.0000082943 | - | - |
| Dec-25 2025 | $0.0000082943 | $0.0000081856 | $0.0000084354 | $0.0000081887 | - | - |
| Dec-24 2025 | $0.0000081887 | $0.0000081483 | $0.0000084345 | $0.0000084345 | - | - |