時価総額 $3.49T
-1.18%
ボリューム24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.146818 | $0.141416 | $0.148999 | $0.144208 | $119,715 | - |
| May-11 2025 | $0.143539 | $0.142129 | $0.148506 | $0.148506 | $64,917 | - |
| May-10 2025 | $0.145232 | $0.143473 | $0.145232 | $0.144266 | $40,136 | - |
| May-09 2025 | $0.143361 | $0.138469 | $0.144437 | $0.139678 | $101,149 | - |
| May-08 2025 | $0.139364 | $0.130873 | $0.139364 | $0.130873 | $57,334 | - |
| May-07 2025 | $0.132467 | $0.127 | $0.13361 | $0.133486 | $69,893 | - |
| May-06 2025 | $0.132488 | $0.132035 | $0.157947 | $0.157947 | $216,523 | - |
| May-05 2025 | $0.163771 | $0.126516 | $0.168755 | $0.127083 | $368,016 | - |
| May-04 2025 | $0.127478 | $0.127478 | $0.132119 | $0.131784 | $47,972 | - |
| May-03 2025 | $0.132914 | $0.131357 | $0.139946 | $0.139946 | $42,232 | - |
| May-02 2025 | $0.139752 | $0.139659 | $0.142305 | $0.141426 | $18,655 | - |
| May-01 2025 | $0.141003 | $0.138733 | $0.143052 | $0.138884 | $51,292 | - |
| Apr-30 2025 | $0.13891 | $0.133312 | $0.140468 | $0.137338 | $42,969 | - |
| Apr-29 2025 | $0.136678 | $0.136678 | $0.142598 | $0.139969 | $45,617 | - |
| Apr-28 2025 | $0.139622 | $0.135796 | $0.141647 | $0.140179 | $75,082 | - |