時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.178744 | $0.175051 | $0.183355 | $0.183355 | $37,293 | - |
| Aug-17 2025 | $0.191777 | $0.183255 | $0.193641 | $0.187994 | $33,798 | - |
| Aug-16 2025 | $0.187999 | $0.177204 | $0.189723 | $0.177204 | $33,156 | - |
| Aug-15 2025 | $0.188247 | $0.175206 | $0.196202 | $0.179554 | $33,199 | - |
| Aug-14 2025 | $0.191896 | $0.187894 | $0.199302 | $0.195343 | $34,576 | - |
| Aug-13 2025 | $0.195036 | $0.188257 | $0.197842 | $0.18953 | $34,360 | - |
| Aug-12 2025 | $0.18933 | $0.177641 | $0.189697 | $0.179096 | $34,095 | - |
| Aug-11 2025 | $0.178404 | $0.178186 | $0.187582 | $0.185128 | $32,234 | - |
| Aug-10 2025 | $0.185093 | $0.183049 | $0.188842 | $0.18674 | $22,969 | - |
| Aug-09 2025 | $0.18662 | $0.181445 | $0.18894 | $0.181445 | $35,580 | - |
| Aug-08 2025 | $0.182028 | $0.177286 | $0.184091 | $0.178063 | $29,399 | - |
| Aug-07 2025 | $0.177807 | $0.173526 | $0.182577 | $0.174061 | $22,366 | - |
| Aug-06 2025 | $0.174604 | $0.170599 | $0.175388 | $0.172811 | $21,961 | - |
| Aug-05 2025 | $0.173169 | $0.171659 | $0.179883 | $0.179049 | $31,915 | - |
| Aug-04 2025 | $0.179779 | $0.171199 | $0.17994 | $0.171199 | $42,870 | - |