時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.077114 | $0.073745 | $0.07863 | $0.073745 | $80,285 | - |
| Dec-29 2025 | $0.073782 | $0.073734 | $0.078495 | $0.074122 | $16,125 | - |
| Dec-28 2025 | $0.073972 | $0.073849 | $0.07752 | $0.076999 | $16,167 | - |
| Dec-27 2025 | $0.073845 | $0.073427 | $0.075969 | $0.073624 | $16,139 | - |
| Dec-26 2025 | $0.073539 | $0.073027 | $0.074694 | $0.073264 | $6,563 | - |
| Dec-25 2025 | $0.073712 | $0.073323 | $0.09112 | $0.073379 | $16,110 | - |
| Dec-24 2025 | $0.073629 | $0.073204 | $0.091168 | $0.091168 | $4,638 | - |
| Dec-23 2025 | $0.073384 | $0.073362 | $0.092837 | $0.07405 | $5,447 | - |
| Dec-22 2025 | $0.074116 | $0.073318 | $0.093602 | $0.092841 | $8,594 | - |
| Dec-21 2025 | $0.073763 | $0.073237 | $0.09252 | $0.073657 | $16,268 | - |
| Dec-20 2025 | $0.091887 | $0.072369 | $0.092147 | $0.091938 | $21,774 | - |
| Dec-19 2025 | $0.072711 | $0.068016 | $0.091897 | $0.06859 | $36,845 | - |
| Dec-18 2025 | $0.068581 | $0.068564 | $0.091451 | $0.071763 | $43,151 | - |
| Dec-17 2025 | $0.089347 | $0.070407 | $0.091719 | $0.074378 | $21,172 | - |
| Dec-16 2025 | $0.074173 | $0.074173 | $0.091482 | $0.076918 | $59,900 | - |