時価総額 $3.27T
-3.13%
ボリューム24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
硬貨
34.074
+14
取引所
885
最後の更新
1 秒 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.078261 | $0.077457 | $0.080704 | $0.078814 | $37,466 | - |
| Jan-18 2026 | $0.082913 | $0.073956 | $0.083848 | $0.082073 | $10,613 | - |
| Jan-17 2026 | $0.083783 | $0.081739 | $0.084627 | $0.082749 | $12,076 | - |
| Jan-16 2026 | $0.082607 | $0.080568 | $0.082607 | $0.081546 | $9,212 | - |
| Jan-15 2026 | $0.081488 | $0.081243 | $0.084834 | $0.084626 | $18,910 | - |
| Jan-14 2026 | $0.085021 | $0.084065 | $0.085965 | $0.084065 | $13,193 | - |
| Jan-13 2026 | $0.08414 | $0.079971 | $0.084414 | $0.079971 | $23,082 | - |
| Jan-12 2026 | $0.079516 | $0.079042 | $0.081186 | $0.080604 | $20,815 | - |
| Jan-11 2026 | $0.080816 | $0.08077 | $0.082872 | $0.082137 | $1,224 | - |
| Jan-10 2026 | $0.081988 | $0.081988 | $0.083303 | $0.082266 | $8,120 | - |
| Jan-09 2026 | $0.082246 | $0.081529 | $0.08392 | $0.082433 | $20,248 | - |
| Jan-08 2026 | $0.082277 | $0.080618 | $0.083601 | $0.081339 | $36,835 | - |
| Jan-07 2026 | $0.081299 | $0.080989 | $0.082766 | $0.082211 | $20,218 | - |
| Jan-06 2026 | $0.082146 | $0.080286 | $0.082494 | $0.080327 | $27,536 | - |
| Jan-05 2026 | $0.080604 | $0.078688 | $0.080924 | $0.080607 | $11,947 | - |