時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
56 秒 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.102269 | $0.094205 | $0.102878 | $0.100922 | $24,393 | - |
| Nov-17 2025 | $0.095193 | $0.095193 | $0.103944 | $0.102028 | $33,301 | - |
| Nov-16 2025 | $0.100984 | $0.097801 | $0.105187 | $0.104033 | $17,601 | - |
| Nov-15 2025 | $0.099788 | $0.099351 | $0.104791 | $0.102339 | $34,943 | - |
| Nov-14 2025 | $0.101684 | $0.099432 | $0.104164 | $0.103462 | $30,668 | - |
| Nov-13 2025 | $0.104014 | $0.102814 | $0.110789 | $0.109294 | $45,773 | - |
| Nov-12 2025 | $0.108961 | $0.107951 | $0.115169 | $0.10989 | $46,310 | - |
| Nov-11 2025 | $0.110533 | $0.110135 | $0.114201 | $0.113393 | $22,737 | - |
| Nov-10 2025 | $0.113742 | $0.112384 | $0.114185 | $0.112384 | $14,332 | - |
| Nov-09 2025 | $0.11217 | $0.109798 | $0.112245 | $0.111913 | $23,385 | - |
| Nov-08 2025 | $0.112253 | $0.111072 | $0.115558 | $0.11485 | $14,957 | - |
| Nov-07 2025 | $0.115301 | $0.10117 | $0.115951 | $0.10117 | $59,626 | - |
| Nov-06 2025 | $0.100916 | $0.099567 | $0.1024 | $0.101444 | $26,949 | - |
| Nov-05 2025 | $0.101793 | $0.097646 | $0.101793 | $0.09887 | $61,500 | - |
| Nov-04 2025 | $0.099142 | $0.096209 | $0.106807 | $0.10415 | $124,576 | - |