時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
7 秒 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.052451 | $0.052348 | $0.052451 | $0.052348 | $510 | - |
| Mar-20 2026 | $0.052348 | $0.052159 | $0.053009 | $0.052159 | $326 | - |
| Mar-19 2026 | $0.052128 | $0.051593 | $0.052956 | $0.05262 | $425 | - |
| Mar-18 2026 | $0.05256 | $0.05256 | $0.055457 | $0.054228 | $923 | - |
| Mar-17 2026 | $0.054665 | $0.052046 | $0.05479 | $0.05353 | $21,565 | - |
| Mar-16 2026 | $0.053016 | $0.051063 | $0.053197 | $0.051063 | $702 | - |
| Mar-15 2026 | $0.051063 | $0.050056 | $0.051063 | $0.050917 | $563 | - |
| Mar-14 2026 | $0.050641 | $0.050543 | $0.052683 | $0.052538 | $31,439 | - |
| Mar-13 2026 | $0.05241 | $0.051994 | $0.053414 | $0.052956 | $7,637 | - |
| Mar-12 2026 | $0.053288 | $0.052631 | $0.054878 | $0.054878 | $30,422 | - |
| Mar-11 2026 | $0.055396 | $0.048832 | $0.059058 | $0.048832 | $74,952 | - |
| Mar-10 2026 | $0.048925 | $0.048802 | $0.050225 | $0.048802 | $5,583 | - |
| Mar-09 2026 | $0.048835 | $0.048058 | $0.049384 | $0.048378 | $595 | - |
| Mar-08 2026 | $0.048378 | $0.048337 | $0.051077 | $0.051077 | $1,060 | - |
| Mar-07 2026 | $0.051077 | $0.05106 | $0.051491 | $0.051489 | $276 | - |