時価総額 AR$2,120.80T
-1.36%
ボリューム24h AR$112.69T
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-08 2024 | AR$562,869.31 | AR$552,853.61 | AR$563,232.28 | AR$552,857.70 | AR$86,238,003 | - |
| May-07 2024 | AR$556,359.95 | AR$556,359.95 | AR$570,182.20 | AR$563,042.57 | AR$196,409,591 | - |
| May-06 2024 | AR$562,187.92 | AR$557,248.18 | AR$573,629.83 | AR$563,540.51 | AR$69,523,980 | - |
| May-05 2024 | AR$563,519.26 | AR$555,775.54 | AR$567,165.38 | AR$560,887.01 | AR$62,873,058 | - |
| May-04 2024 | AR$560,340.48 | AR$558,238.82 | AR$565,843.35 | AR$560,414.64 | AR$80,936,102 | - |
| May-03 2024 | AR$560,414.64 | AR$536,066.50 | AR$560,564.18 | AR$536,079.70 | AR$65,684,023 | - |
| May-02 2024 | AR$536,079.59 | AR$520,511.62 | AR$538,605.30 | AR$536,166.87 | AR$30,881,142 | - |
| May-01 2024 | AR$531,943.24 | AR$519,116.30 | AR$553,199.69 | AR$553,199.69 | AR$50,997,587 | - |
| Apr-30 2024 | AR$552,041.34 | AR$535,925.82 | AR$573,849.52 | AR$565,443.88 | AR$263,910,318 | - |
| Apr-29 2024 | AR$566,934.92 | AR$554,892.15 | AR$572,349.52 | AR$569,375.44 | AR$100,234,091 | - |
| Apr-28 2024 | AR$569,368.51 | AR$565,072.86 | AR$576,622.39 | AR$565,072.86 | AR$51,241,308 | - |
| Apr-27 2024 | AR$564,946.94 | AR$558,753.66 | AR$569,529.32 | AR$569,529.32 | AR$64,273,818 | - |
| Apr-26 2024 | AR$570,257.61 | AR$569,807.72 | AR$586,507.81 | AR$586,507.81 | AR$53,328,230 | - |
| Apr-25 2024 | AR$586,497.16 | AR$574,488.02 | AR$586,497.16 | AR$578,597.42 | AR$42,362,294 | - |
| Apr-24 2024 | AR$576,728.51 | AR$569,120.52 | AR$582,515.44 | AR$578,725.12 | AR$154,950,854 | - |
Stader BNBx（BNBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、24-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7459 ARS.