時価総額 €2.51T
5.23%
ボリューム24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.02907 | €0.028746 | €0.029286 | €0.029005 | €43,590 | - |
May-19 2024 | €0.029016 | €0.029016 | €0.033107 | €0.033005 | €55,145 | - |
May-18 2024 | €0.032982 | €0.032478 | €0.032982 | €0.032745 | €65,965 | - |
May-17 2024 | €0.03266 | €0.032464 | €0.032974 | €0.032495 | €70,338 | - |
May-16 2024 | €0.032508 | €0.032388 | €0.033011 | €0.033011 | €72,454 | - |
May-15 2024 | €0.033405 | €0.028579 | €0.035728 | €0.028579 | €80,428 | - |
May-14 2024 | €0.028535 | €0.028296 | €0.028888 | €0.028858 | €81,937 | - |
May-13 2024 | €0.028788 | €0.028673 | €0.029114 | €0.028776 | €46,552 | - |
May-12 2024 | €0.028709 | €0.028408 | €0.02881 | €0.028447 | €45,975 | - |
May-11 2024 | €0.028459 | €0.02843 | €0.028758 | €0.028758 | €75,801 | - |
May-10 2024 | €0.028833 | €0.028822 | €0.029485 | €0.029039 | €98,154 | - |
May-09 2024 | €0.029155 | €0.028533 | €0.030432 | €0.029611 | €79,673 | - |
May-08 2024 | €0.02959 | €0.02959 | €0.030067 | €0.029737 | €63,240 | - |
May-07 2024 | €0.029571 | €0.029571 | €0.03039 | €0.029949 | €72,209 | - |
May-06 2024 | €0.029976 | €0.029594 | €0.030308 | €0.029831 | €53,879 | - |
Stackswap(STSW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、11-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.