時価総額 €2.55T
7.88%
ボリューム24h €271.64B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-14 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-13 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-12 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-11 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-10 2022 | €0.90279 | €0.90279 | €0.90279 | €0.90279 | - | - |
Oct-09 2022 | €0.90279 | €0.902654 | €0.90279 | €0.902654 | - | - |
Oct-08 2022 | €0.902721 | €0.898144 | €0.922732 | €0.905077 | - | - |
Oct-07 2022 | €0.905064 | €0.904441 | €0.947287 | €0.947287 | €44 | - |
Oct-06 2022 | €0.947287 | €0.947287 | €0.947287 | €0.947287 | - | - |
Oct-05 2022 | €0.947287 | €0.94691 | €0.947287 | €0.947003 | - | - |
Oct-04 2022 | €0.947299 | €0.93565 | €0.989498 | €0.978029 | - | - |
Oct-03 2022 | €0.981586 | €0.911669 | €1.0116 | €0.911669 | €48 | - |
Oct-02 2022 | €0.911669 | €0.911669 | €0.911669 | €0.911669 | - | - |
May-20 2022 | €0.911669 | €0.911669 | €0.911669 | €0.911669 | - | - |
Stable FOX(ONEFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.