時価総額 $3.31T
-1.72%
ボリューム24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
硬貨
34.067
+8
取引所
885
最後の更新
1 分 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0005 | $0.9998 | $1.0126 | $1.0126 | - | - |
| Jan-18 2026 | $0.9997 | $0.9997 | $1.0008 | $1.0004 | - | - |
| Jan-17 2026 | $1.0004 | $0.9996 | $1.0007 | $1.0001 | $1 | - |
| Jan-16 2026 | $1.0000 | $0.9979 | $1.0005 | $0.9979 | - | - |
| Jan-15 2026 | $0.9985 | $0.9964 | $1.0061 | $1.0014 | $29 | - |
| Jan-14 2026 | $1.0009 | $0.9943 | $1.0009 | $0.9986 | - | - |
| Jan-13 2026 | $0.9985 | $0.9947 | $0.9989 | $0.9984 | $6 | - |
| Jan-12 2026 | $1.0011 | $0.996 | $1.0047 | $0.9993 | $22 | - |
| Jan-11 2026 | $0.9992 | $0.9986 | $1.0000 | $0.9998 | - | - |
| Jan-10 2026 | $0.9998 | $0.9989 | $1.0003 | $0.9994 | $36 | - |
| Jan-09 2026 | $0.9994 | $0.997 | $1.0046 | $1.0013 | $2,503 | - |
| Jan-08 2026 | $1.0027 | $0.9986 | $1.0061 | $0.9987 | $192 | - |
| Jan-07 2026 | $1.0005 | $0.9987 | $1.0057 | $0.9999 | $1,448 | - |
| Jan-06 2026 | $0.9978 | $0.9907 | $1.0104 | $1.0013 | $358 | - |
| Jan-05 2026 | $0.9997 | $0.9952 | $1.0022 | $0.9971 | $206 | - |