時価総額 $2.58T
-0.16%
ボリューム24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
51 秒 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0023 | $0.994 | $1.0032 | $1.0032 | $584 | - |
| Feb-07 2026 | $1.0048 | $0.9932 | $1.0174 | $0.9932 | $12,699 | - |
| Feb-06 2026 | $0.9932 | $0.983985 | $1.0121 | $1.0121 | $198 | - |
| Feb-05 2026 | $0.996 | $0.996 | $1.0091 | $0.9977 | $555 | - |
| Feb-04 2026 | $0.9977 | $0.9977 | $1.0106 | $1.0019 | $1,671 | - |
| Feb-03 2026 | $1.0019 | $0.9957 | $1.0120 | $0.9978 | $7 | - |
| Feb-02 2026 | $0.9978 | $0.9971 | $1.0030 | $0.9996 | $29 | - |
| Feb-01 2026 | $0.9996 | $0.9993 | $1.0063 | $0.9993 | - | - |
| Jan-31 2026 | $0.9993 | $0.9954 | $1.0024 | $1.0020 | $1,382 | - |
| Jan-30 2026 | $1.0020 | $0.9991 | $1.0020 | $1.0006 | - | - |
| Jan-29 2026 | $1.0006 | $0.9976 | $1.0064 | $0.9976 | - | - |
| Jan-28 2026 | $0.9976 | $0.9976 | $1.0016 | $1.0008 | - | - |
| Jan-27 2026 | $1.0008 | $0.9967 | $1.0032 | $1.0028 | - | - |
| Jan-26 2026 | $1.0028 | $0.9979 | $1.0028 | $0.9983 | - | - |
| Jan-25 2026 | $0.9983 | $0.9983 | $1.0073 | $1.0000 | - | - |