時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
| Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |