時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0002 | $0.996 | $1.0097 | $1.0043 | - | - |
| Aug-18 2025 | $1.0047 | $0.996 | $1.0106 | $1.0031 | $1,826 | - |
| Aug-17 2025 | $0.9953 | $0.993 | $1.0042 | $1.0017 | $7,128 | - |
| Aug-16 2025 | $0.9984 | $0.9938 | $1.0030 | $0.9977 | $7,023 | - |
| Aug-15 2025 | $0.9991 | $0.9939 | $1.0067 | $0.9963 | $66,044 | - |
| Aug-14 2025 | $0.9958 | $0.9937 | $1.0144 | $0.9963 | $983 | - |
| Aug-13 2025 | $0.9961 | $0.9924 | $1.0056 | $0.9941 | - | - |
| Aug-12 2025 | $0.9941 | $0.9914 | $1.0049 | $1.0049 | - | - |
| Aug-11 2025 | $1.0049 | $0.9977 | $1.0103 | $0.9977 | $10 | - |
| Aug-10 2025 | $0.9983 | $0.9954 | $1.0068 | $1.0006 | $494 | - |
| Aug-09 2025 | $1.0019 | $0.98656 | $1.0022 | $1.0022 | $2,818 | - |
| Aug-08 2025 | $1.0005 | $0.988312 | $1.0005 | $0.9965 | $6,726 | - |
| Aug-07 2025 | $1.0005 | $0.98739 | $1.0005 | $0.9978 | - | - |
| Aug-06 2025 | $0.9978 | $0.9907 | $1.0015 | $0.9998 | - | - |
| Aug-05 2025 | $0.9998 | $0.9975 | $1.0040 | $1.0032 | - | - |