時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0017 | $0.9933 | $1.0043 | $1.0002 | $19 | - |
| Nov-17 2025 | $1.0030 | $0.9931 | $1.0038 | $1.0035 | - | - |
| Nov-16 2025 | $1.0052 | $0.9928 | $1.0102 | $1.0013 | - | - |
| Nov-15 2025 | $1.0018 | $0.995 | $1.0026 | $1.0000 | $768 | - |
| Nov-14 2025 | $1.0111 | $0.9981 | $1.0111 | $0.9983 | $136 | - |
| Nov-13 2025 | $0.9978 | $0.9978 | $1.0144 | $1.0019 | $2,206 | - |
| Nov-12 2025 | $1.0014 | $0.989169 | $1.0025 | $1.0017 | $229 | - |
| Nov-11 2025 | $1.0026 | $0.998 | $1.0066 | $0.9998 | - | - |
| Nov-10 2025 | $0.9973 | $0.9973 | $1.0102 | $1.0021 | $38 | - |
| Nov-09 2025 | $1.0020 | $0.9935 | $1.0035 | $1.0035 | $9 | - |
| Nov-08 2025 | $1.0004 | $0.9971 | $1.0057 | $0.9995 | $58 | - |
| Nov-07 2025 | $1.0000 | $0.9934 | $1.0092 | $1.0008 | $991 | - |
| Nov-06 2025 | $1.0008 | $0.995 | $1.0081 | $0.9994 | - | - |
| Nov-05 2025 | $0.9997 | $0.9947 | $1.0053 | $0.9974 | - | - |
| Nov-04 2025 | $1.0093 | $0.9969 | $1.0170 | $1.0008 | $314 | - |