時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
37 秒 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0013 | $0.985326 | $1.0047 | $0.9995 | $253 | - |
| Dec-08 2025 | $1.0011 | $0.989299 | $1.0028 | $0.9973 | $1,328 | - |
| Dec-07 2025 | $1.0043 | $0.9951 | $1.0077 | $1.0003 | $113 | - |
| Dec-06 2025 | $1.0006 | $0.9944 | $1.0037 | $1.0014 | $47 | - |
| Dec-05 2025 | $1.0014 | $0.9941 | $1.0064 | $1.0010 | $574 | - |
| Dec-04 2025 | $1.0006 | $0.9911 | $1.0037 | $0.9995 | - | - |
| Dec-03 2025 | $0.9929 | $0.98756 | $1.0039 | $1.0039 | $205 | - |
| Dec-02 2025 | $0.9999 | $0.984153 | $1.0035 | $0.9994 | $1,028 | - |
| Dec-01 2025 | $0.999 | $0.9955 | $1.0155 | $1.0155 | $421 | - |
| Nov-30 2025 | $1.0014 | $0.9976 | $1.0022 | $0.9992 | $1,551 | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0028 | $1.0012 | - | - |
| Nov-28 2025 | $1.0007 | $0.9934 | $1.0061 | $1.0024 | $265 | - |
| Nov-27 2025 | $1.0020 | $0.9979 | $1.0041 | $1.0007 | $190 | - |
| Nov-26 2025 | $1.0003 | $0.988062 | $1.0019 | $0.9924 | $48 | - |
| Nov-25 2025 | $0.9916 | $0.9916 | $1.0046 | $1.0018 | $1,999 | - |