時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
47 秒 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.999 | $0.9944 | $1.0038 | $0.9995 | $207 | - |
| Sep-09 2025 | $1.0000 | $0.9951 | $1.0054 | $0.9971 | - | - |
| Sep-08 2025 | $0.9971 | $0.9961 | $1.0030 | $1.0012 | - | - |
| Sep-07 2025 | $0.9972 | $0.9971 | $1.0021 | $0.9991 | $4 | - |
| Sep-06 2025 | $0.9991 | $0.9985 | $1.0029 | $0.999 | $840 | - |
| Sep-05 2025 | $0.999 | $0.988818 | $1.0084 | $1.0039 | $107 | - |
| Sep-04 2025 | $0.9972 | $0.9968 | $1.0073 | $1.0022 | $1,073 | - |
| Sep-03 2025 | $1.0005 | $0.9925 | $1.0010 | $0.9972 | $20 | - |
| Sep-02 2025 | $0.9972 | $0.9928 | $1.0092 | $0.9966 | - | - |
| Sep-01 2025 | $0.9963 | $0.9934 | $1.0077 | $1.0070 | $11 | - |
| Aug-31 2025 | $1.0070 | $0.989303 | $1.0070 | $0.9963 | $28 | - |
| Aug-30 2025 | $1.0020 | $0.9971 | $1.0022 | $0.9989 | - | - |
| Aug-29 2025 | $0.9989 | $0.9955 | $1.0079 | $0.9968 | $19 | - |
| Aug-28 2025 | $0.9968 | $0.9913 | $1.0062 | $1.0035 | $220 | - |
| Aug-27 2025 | $1.0014 | $0.9958 | $1.0114 | $1.0015 | $3,141 | - |