時価総額 $2.52T
0.92%
ボリューム24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
硬貨
34.295
+6
取引所
885
最後の更新
3 分 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0098 | $0.987827 | $1.0098 | $0.992 | - | - |
| Feb-28 2026 | $0.992 | $0.9902 | $1.0051 | $0.9977 | $104 | - |
| Feb-27 2026 | $0.9977 | $0.9944 | $1.0013 | $1.0013 | - | - |
| Feb-26 2026 | $1.0023 | $0.9988 | $1.0146 | $1.0018 | $28 | - |
| Feb-25 2026 | $1.0005 | $0.9945 | $1.0034 | $1.0019 | $6,433 | - |
| Feb-24 2026 | $1.0014 | $0.996 | $1.0143 | $1.0022 | $4,440 | - |
| Feb-23 2026 | $1.0022 | $0.9966 | $1.0190 | $1.0017 | - | - |
| Feb-22 2026 | $1.0017 | $0.9989 | $1.0032 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $0.9951 | $1.0027 | $0.9992 | - | - |
| Feb-20 2026 | $0.9992 | $0.9929 | $1.0073 | $1.0029 | - | - |
| Feb-19 2026 | $1.0029 | $1.0003 | $1.0066 | $1.0047 | - | - |
| Feb-18 2026 | $1.0047 | $0.9951 | $1.0087 | $0.9992 | - | - |
| Feb-17 2026 | $0.9992 | $0.9974 | $1.0028 | $0.9974 | - | - |
| Feb-16 2026 | $0.9992 | $0.987684 | $1.0058 | $1.0034 | - | - |
| Feb-15 2026 | $1.0034 | $0.996 | $1.0122 | $0.9999 | - | - |