時価総額 $1.99T
-16.33%
ボリューム24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
硬貨
28.375
+3
取引所
885
最後の更新
1 分 前
Squidanomics (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-25 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-24 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-23 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-22 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-21 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-20 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.000000004270223000069999 | $0.000000004270223000069999 | - | - |
| Jan-19 2022 | $0.000000004270223000069999 | $0.0000000041859936165 | $0.00000000436455787673 | $0.000000004340888293919999 | $7,317 | - |
| Jan-18 2022 | $0.000000004340888293919999 | $0.00000000167608962492 | $0.0000000138 | $0.000000002156049115749999 | $70,486 | - |
| Jan-17 2022 | $0.000000002156049115749999 | $0.00000000007306392279 | $0.0000000152 | $0.00000000113178269463 | $77,727 | - |
| Jan-16 2022 | $0.00000000113178269463 | $0.00000000091822689323 | $0.00000000113741299738 | $0.00000000092881892604 | $17,116 | - |
| Jan-15 2022 | $0.00000000092881892604 | $0.00000000090349261162 | $0.00000000094370926298 | $0.00000000092027908306 | $2,800 | - |
| Jan-14 2022 | $0.00000000092027908306 | $0.0000000008770092813 | $0.00000000092321699432 | $0.000000000886162594 | $2,928 | - |
| Jan-13 2022 | $0.000000000886162594 | $0.000000000876136331 | $0.00000000091018773974 | $0.00000000089256332625 | $6,117 | - |
| Jan-12 2022 | $0.00000000089256332625 | $0.00000000082038206351 | $0.00000000089938911108 | $0.00000000082804889716 | $4,334 | - |