時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
26 秒 前
Squid Pet (SQUIDPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-16 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-15 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-14 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-13 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-12 2022 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | $0.00000000002634840551 | - | - |
| Feb-11 2022 | $0.00000000002634840551 | $0.00000000002579229724 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-10 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-09 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-08 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-07 2022 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | $0.00000000002647140158 | - | - |
| Feb-06 2022 | $0.00000000002647140158 | $0.00000000002638564626 | $0.00000000002690990021 | $0.00000000002652681049 | - | - |
| Feb-05 2022 | $0.00000000002652681049 | $0.0000000000249246277 | $0.00000000002723026018 | $0.0000000000249246277 | - | - |
| Feb-04 2022 | $0.0000000000249246277 | $0.00000000002374538675 | $0.00000000002495455066 | $0.00000000002478820858 | - | - |
| Feb-03 2022 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | $0.00000000002478820858 | - | - |