時価総額 $4.00T
-1.38%
ボリューム24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
硬貨
33.566
+15
取引所
885
最後の更新
41 秒 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00383124 | $0.00370329 | $0.00383503 | $0.00372648 | $32,947 | - |
| Oct-28 2025 | $0.00371908 | $0.00368854 | $0.00392328 | $0.00390815 | $15,663 | - |
| Oct-27 2025 | $0.00391592 | $0.00385676 | $0.00399936 | $0.00385676 | $14,324 | - |
| Oct-26 2025 | $0.0038562 | $0.003754 | $0.0038562 | $0.003754 | $28,851 | - |
| Oct-25 2025 | $0.00376761 | $0.00375038 | $0.00382896 | $0.00380163 | $53 | - |
| Oct-24 2025 | $0.0038074 | $0.00378562 | $0.00393232 | $0.00389959 | $9,219 | - |
| Oct-23 2025 | $0.00390009 | $0.00375784 | $0.00395736 | $0.00375784 | $16,444 | - |
| Oct-22 2025 | $0.00373822 | $0.00369896 | $0.0038273 | $0.00381292 | $11,757 | - |
| Oct-21 2025 | $0.00384707 | $0.00382778 | $0.00400439 | $0.00393007 | $8,344 | - |
| Oct-20 2025 | $0.0039301 | $0.0039301 | $0.00410942 | $0.00401357 | $11,041 | - |
| Oct-19 2025 | $0.00404712 | $0.00386465 | $0.00406969 | $0.00392769 | $8,848 | - |
| Oct-18 2025 | $0.00392742 | $0.00388309 | $0.00407318 | $0.00388309 | $1,958 | - |
| Oct-17 2025 | $0.00390098 | $0.00375494 | $0.00412285 | $0.00410024 | $14,372 | - |
| Oct-16 2025 | $0.0041364 | $0.00406273 | $0.0042503 | $0.00413212 | $11,161 | - |
| Oct-15 2025 | $0.00410182 | $0.00410008 | $0.00432499 | $0.00432352 | $14,466 | - |