時価総額 $3.35T
-0%
ボリューム24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00312426 | $0.00296993 | $0.00313424 | $0.00299747 | $6,400 | - |
| Nov-17 2025 | $0.00299718 | $0.00296966 | $0.0031654 | $0.00315144 | $19,334 | - |
| Nov-16 2025 | $0.00302514 | $0.00302514 | $0.00317681 | $0.00310642 | $16,157 | - |
| Nov-15 2025 | $0.00311521 | $0.00307644 | $0.00316033 | $0.00307644 | $9,881 | - |
| Nov-14 2025 | $0.00308475 | $0.00304627 | $0.00312506 | $0.00312245 | $14,491 | - |
| Nov-13 2025 | $0.00311677 | $0.00309296 | $0.00326506 | $0.00318498 | $5,669 | - |
| Nov-12 2025 | $0.00319258 | $0.00318509 | $0.00332573 | $0.00323962 | $8,750 | - |
| Nov-11 2025 | $0.00325352 | $0.00323928 | $0.00347698 | $0.00340921 | $19,243 | - |
| Nov-10 2025 | $0.00340843 | $0.00336036 | $0.00350137 | $0.00344371 | $22,584 | - |
| Nov-09 2025 | $0.00344121 | $0.00340748 | $0.00347189 | $0.00346425 | $14,205 | - |
| Nov-08 2025 | $0.00350989 | $0.00348318 | $0.00361082 | $0.00348318 | $26,642 | - |
| Nov-07 2025 | $0.00350382 | $0.00326861 | $0.0035043 | $0.00329859 | $16,616 | - |
| Nov-06 2025 | $0.00331288 | $0.00321935 | $0.00331582 | $0.00324689 | $13,813 | - |
| Nov-05 2025 | $0.00321739 | $0.00312972 | $0.00325759 | $0.00313397 | $17,269 | - |
| Nov-04 2025 | $0.00316453 | $0.00312267 | $0.00342185 | $0.00333693 | $26,970 | - |