時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0024685 | $0.00208493 | $0.0024685 | $0.00215805 | $21,601 | - |
| Feb-06 2026 | $0.00218287 | $0.00193015 | $0.0026402 | $0.00193015 | $27,394 | - |
| Feb-05 2026 | $0.00199695 | $0.00197042 | $0.00289732 | $0.00223664 | $18,640 | - |
| Feb-04 2026 | $0.00223929 | $0.00222311 | $0.00315798 | $0.00241614 | $16,423 | - |
| Feb-03 2026 | $0.00243451 | $0.00236693 | $0.00249225 | $0.00248422 | $13,550 | - |
| Feb-02 2026 | $0.00248418 | $0.00237967 | $0.00316688 | $0.00249982 | $21,829 | - |
| Feb-01 2026 | $0.00246372 | $0.00246372 | $0.00257709 | $0.00257195 | $16,419 | - |
| Jan-31 2026 | $0.00255504 | $0.00253486 | $0.00280685 | $0.00271968 | $24,971 | - |
| Jan-30 2026 | $0.00273506 | $0.00269686 | $0.0032605 | $0.00278437 | $10,463 | - |
| Jan-29 2026 | $0.00278 | $0.00275536 | $0.00292959 | $0.00292732 | $15,072 | - |
| Jan-28 2026 | $0.00294345 | $0.00290658 | $0.00298685 | $0.00291301 | $11,581 | - |
| Jan-27 2026 | $0.00291862 | $0.00285814 | $0.00356661 | $0.00286641 | $16,228 | - |
| Jan-26 2026 | $0.00285909 | $0.00275341 | $0.00374709 | $0.00374709 | $21,927 | - |
| Jan-25 2026 | $0.00376553 | $0.00279471 | $0.00376553 | $0.00340627 | $14,413 | - |
| Jan-24 2026 | $0.00332877 | $0.00280938 | $0.00336537 | $0.00283233 | $15,423 | - |