時価総額 $2.39T
-4.27%
ボリューム24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
硬貨
34.287
+7
取引所
885
最後の更新
49 秒 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00192267 | $0.00192085 | $0.00199298 | $0.00197551 | $1,271 | - |
| Feb-26 2026 | $0.00197358 | $0.00195413 | $0.00199435 | $0.00198907 | $2,155 | - |
| Feb-25 2026 | $0.00200048 | $0.00185951 | $0.00201065 | $0.00185951 | $4,370 | - |
| Feb-24 2026 | $0.0018726 | $0.00185247 | $0.001919 | $0.00190735 | $1,208 | - |
| Feb-23 2026 | $0.00190735 | $0.00188338 | $0.00198265 | $0.00198265 | - | - |
| Feb-22 2026 | $0.00198265 | $0.00197863 | $0.00202212 | $0.00202212 | - | - |
| Feb-21 2026 | $0.00202225 | $0.00202225 | $0.00205773 | $0.00204236 | $3,125 | - |
| Feb-20 2026 | $0.0020486 | $0.00193597 | $0.0020486 | $0.00196136 | $7,254 | - |
| Feb-19 2026 | $0.00197813 | $0.00187253 | $0.00200908 | $0.00197821 | $11,472 | - |
| Feb-18 2026 | $0.00196659 | $0.00196659 | $0.00206385 | $0.00199887 | $9,632 | - |
| Feb-17 2026 | $0.00199802 | $0.0019666 | $0.00207876 | $0.00202831 | $8,752 | - |
| Feb-16 2026 | $0.00204515 | $0.00191017 | $0.00207675 | $0.00198035 | $12,765 | - |
| Feb-15 2026 | $0.00202318 | $0.00198036 | $0.00212369 | $0.00207825 | $11,080 | - |
| Feb-14 2026 | $0.0020836 | $0.00197336 | $0.00209054 | $0.00197336 | $3,554 | - |
| Feb-13 2026 | $0.00197117 | $0.00188473 | $0.00250943 | $0.00238179 | $23,873 | - |