時価総額 $4.58T
2.11%
ボリューム24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00557034 | $0.00550653 | $0.00593577 | $0.00590965 | $51,058 | - |
| Oct-04 2025 | $0.00592271 | $0.00583417 | $0.00732076 | $0.00727939 | $226,171 | - |
| Oct-03 2025 | $0.00720254 | $0.0066287 | $0.0074559 | $0.00724808 | $310,737 | - |
| Oct-02 2025 | $0.00621788 | $0.0051802 | $0.00653326 | $0.00523913 | $321,326 | - |
| Oct-01 2025 | $0.0052018 | $0.00518507 | $0.00557747 | $0.00549081 | $76,191 | - |
| Sep-30 2025 | $0.00554942 | $0.00545889 | $0.0058 | $0.00578785 | $23,845 | - |
| Sep-29 2025 | $0.00579006 | $0.00534349 | $0.00580686 | $0.00537088 | $100,047 | - |
| Sep-28 2025 | $0.00532709 | $0.0051654 | $0.00532709 | $0.00517919 | $25,618 | - |
| Sep-27 2025 | $0.00519047 | $0.00507046 | $0.00534593 | $0.00507607 | $59,674 | - |
| Sep-26 2025 | $0.00502313 | $0.00486781 | $0.00536225 | $0.00496036 | $111,315 | - |
| Sep-25 2025 | $0.00496465 | $0.00490097 | $0.00559651 | $0.00559651 | $56,127 | - |
| Sep-24 2025 | $0.00558373 | $0.00556988 | $0.00578548 | $0.00565063 | $27,633 | - |
| Sep-23 2025 | $0.00566107 | $0.00553768 | $0.0058726 | $0.00559105 | $92,390 | - |
| Sep-22 2025 | $0.00558988 | $0.00541092 | $0.00675288 | $0.00675288 | $167,715 | - |
| Sep-21 2025 | $0.00674843 | $0.00557769 | $0.0074329 | $0.00557769 | $1,023,897 | - |