時価総額 $3.46T
3.39%
ボリューム24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
硬貨
33.779
+6
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00301883 | $0.00298403 | $0.00304081 | $0.00298403 | $8,728 | - |
| Dec-07 2025 | $0.00298163 | $0.00296977 | $0.00304448 | $0.00302836 | $12,300 | - |
| Dec-06 2025 | $0.00302262 | $0.00297332 | $0.0032013 | $0.00298495 | $11,215 | - |
| Dec-05 2025 | $0.00296997 | $0.00296521 | $0.00329533 | $0.00317454 | $19,779 | - |
| Dec-04 2025 | $0.00316596 | $0.00307912 | $0.00326172 | $0.00318228 | $16,206 | - |
| Dec-03 2025 | $0.00325983 | $0.00306888 | $0.00325983 | $0.00306888 | $18,708 | - |
| Dec-02 2025 | $0.0030698 | $0.00284241 | $0.0030698 | $0.00286607 | $9,315 | - |
| Dec-01 2025 | $0.00284952 | $0.00279773 | $0.00298996 | $0.00298996 | $18,180 | - |
| Nov-30 2025 | $0.00305105 | $0.00298636 | $0.00309472 | $0.00300444 | $12,784 | - |
| Nov-29 2025 | $0.00300441 | $0.00300441 | $0.00315925 | $0.00314401 | $22,074 | - |
| Nov-28 2025 | $0.00315499 | $0.00313208 | $0.00319274 | $0.00317726 | $3,696 | - |
| Nov-27 2025 | $0.00317794 | $0.0031586 | $0.00318837 | $0.00316494 | $2,140 | - |
| Nov-26 2025 | $0.00316448 | $0.0030304 | $0.00316448 | $0.0030634 | $3,491 | - |
| Nov-25 2025 | $0.0030634 | $0.00299378 | $0.00307521 | $0.0030737 | $3,626 | - |
| Nov-24 2025 | $0.0030852 | $0.00294694 | $0.0030989 | $0.00295312 | $17,352 | - |