時価総額 $3.37T
-2.71%
ボリューム24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00304179 | $0.00301856 | $0.00365368 | $0.00365368 | $14,255 | - |
| Jan-17 2026 | $0.00363691 | $0.00301136 | $0.00363698 | $0.00303666 | $17,838 | - |
| Jan-16 2026 | $0.00303819 | $0.00299648 | $0.00333799 | $0.00307357 | $21,112 | - |
| Jan-15 2026 | $0.00307896 | $0.00306206 | $0.00332192 | $0.00332192 | $36,730 | - |
| Jan-14 2026 | $0.00340515 | $0.00310825 | $0.00340515 | $0.00310825 | $74,120 | - |
| Jan-13 2026 | $0.00312227 | $0.00298645 | $0.00356539 | $0.00300882 | $18,649 | - |
| Jan-12 2026 | $0.00300512 | $0.00299032 | $0.00321018 | $0.0030423 | $18,828 | - |
| Jan-11 2026 | $0.00302943 | $0.00301889 | $0.00332151 | $0.0030427 | $22,401 | - |
| Jan-10 2026 | $0.00303068 | $0.00301877 | $0.00367687 | $0.00364944 | $20,924 | - |
| Jan-09 2026 | $0.00364134 | $0.003041 | $0.00369624 | $0.00304518 | $15,255 | - |
| Jan-08 2026 | $0.00307688 | $0.00302837 | $0.00311832 | $0.00310971 | $15,427 | - |
| Jan-07 2026 | $0.00310386 | $0.00310218 | $0.00352139 | $0.00333585 | $13,747 | - |
| Jan-06 2026 | $0.00330443 | $0.00321022 | $0.00360334 | $0.00346248 | $11,875 | - |
| Jan-05 2026 | $0.00347509 | $0.00322647 | $0.00347509 | $0.00336785 | $11,995 | - |
| Jan-04 2026 | $0.00335122 | $0.00325803 | $0.00352137 | $0.00342845 | $112,458 | - |