時価総額 $2.63T
0.86%
ボリューム24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00178788 | $0.00176618 | $0.00179522 | $0.00177536 | $2,609 | - |
| Apr-08 2026 | $0.00178542 | $0.00177957 | $0.00183946 | $0.00183946 | $1,343 | - |
| Apr-07 2026 | $0.00182827 | $0.00175013 | $0.00182827 | $0.0017781 | $1,632 | - |
| Apr-06 2026 | $0.00177525 | $0.00177525 | $0.00180174 | $0.00179693 | $1,242 | - |
| Apr-05 2026 | $0.00178654 | $0.00175859 | $0.00178654 | $0.00177363 | $903 | - |
| Apr-04 2026 | $0.00176828 | $0.0017422 | $0.00177549 | $0.00174367 | $1,418 | - |
| Apr-03 2026 | $0.00174243 | $0.00173913 | $0.00175904 | $0.00175103 | $1,434 | - |
| Apr-02 2026 | $0.00175079 | $0.00172856 | $0.00182628 | $0.00182601 | $2,769 | - |
| Apr-01 2026 | $0.00182828 | $0.00182828 | $0.00185464 | $0.00184106 | $617 | - |
| Mar-31 2026 | $0.00184107 | $0.00179535 | $0.0018531 | $0.00182499 | $1,722 | - |
| Mar-30 2026 | $0.00181816 | $0.00181816 | $0.00185511 | $0.00182242 | $880 | - |
| Mar-29 2026 | $0.00182035 | $0.00182013 | $0.00185411 | $0.00184585 | $1,416 | - |
| Mar-28 2026 | $0.00184714 | $0.00184098 | $0.0018647 | $0.00185805 | $1,309 | - |
| Mar-27 2026 | $0.00185007 | $0.00184174 | $0.00194639 | $0.00193479 | $2,708 | - |
| Mar-26 2026 | $0.0019354 | $0.0019171 | $0.00200018 | $0.00200018 | $2,177 | - |