時価総額 $4.30T
1.23%
ボリューム24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
硬貨
33.127
+17
取引所
885
最後の更新
40 秒 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00531443 | $0.00456451 | $0.00535137 | $0.00461467 | $126,231 | - |
| Sep-10 2025 | $0.00461193 | $0.0045898 | $0.00497169 | $0.00497169 | $52,586 | - |
| Sep-09 2025 | $0.00496234 | $0.00488872 | $0.00513362 | $0.00513362 | $68,283 | - |
| Sep-08 2025 | $0.00511429 | $0.00497087 | $0.00586256 | $0.005703 | $183,258 | - |
| Sep-07 2025 | $0.00561638 | $0.00556501 | $0.00675675 | $0.00633836 | $296,349 | - |
| Sep-06 2025 | $0.00623684 | $0.00597344 | $0.00732269 | $0.00693046 | $353,419 | - |
| Sep-05 2025 | $0.006925 | $0.00599248 | $0.00825882 | $0.00599248 | $991,601 | - |
| Sep-04 2025 | $0.00628608 | $0.00545676 | $0.00710439 | $0.0067349 | $648,242 | - |
| Sep-03 2025 | $0.00647311 | $0.0062715 | $0.0097839 | $0.0097839 | $1,229,699 | - |
| Sep-02 2025 | $0.010389 | $0.00427328 | $0.010389 | $0.0042777 | $2,541,212 | - |
| Sep-01 2025 | $0.00425842 | $0.00368468 | $0.00469826 | $0.00380422 | $371,836 | - |
| Aug-31 2025 | $0.00380985 | $0.00341497 | $0.00380985 | $0.00344634 | $47,873 | - |
| Aug-30 2025 | $0.00342868 | $0.00336194 | $0.00350107 | $0.00350107 | $29,737 | - |
| Aug-29 2025 | $0.00349069 | $0.00348357 | $0.00415757 | $0.00414629 | $91,521 | - |
| Aug-28 2025 | $0.00414716 | $0.00261629 | $0.00420325 | $0.00261704 | $948,225 | - |