時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00327489 | $0.00289668 | $0.00331932 | $0.0032102 | $13,738 | - |
| Dec-27 2025 | $0.00289793 | $0.00287762 | $0.00331279 | $0.00314066 | $17,188 | - |
| Dec-26 2025 | $0.0031415 | $0.00284818 | $0.0031415 | $0.00288331 | $22,015 | - |
| Dec-25 2025 | $0.00291214 | $0.0028436 | $0.00321077 | $0.00317372 | $18,687 | - |
| Dec-24 2025 | $0.00289164 | $0.00284319 | $0.00325332 | $0.00324569 | $19,509 | - |
| Dec-23 2025 | $0.00323644 | $0.00286901 | $0.00323644 | $0.00294314 | $13,195 | - |
| Dec-22 2025 | $0.00295456 | $0.00294641 | $0.00326603 | $0.00296369 | $15,046 | - |
| Dec-21 2025 | $0.00295674 | $0.00284376 | $0.00334041 | $0.00334041 | $23,066 | - |
| Dec-20 2025 | $0.00334144 | $0.00284995 | $0.0033462 | $0.00284995 | $17,338 | - |
| Dec-19 2025 | $0.0028509 | $0.00274545 | $0.00286583 | $0.00275673 | $19,320 | - |
| Dec-18 2025 | $0.00275748 | $0.00275625 | $0.00285177 | $0.00281052 | $20,535 | - |
| Dec-17 2025 | $0.00281697 | $0.00280697 | $0.00358107 | $0.00291406 | $12,541 | - |
| Dec-16 2025 | $0.00291373 | $0.00283979 | $0.00339873 | $0.0028724 | $15,788 | - |
| Dec-15 2025 | $0.00284928 | $0.00283197 | $0.00297402 | $0.00291396 | $16,889 | - |
| Dec-14 2025 | $0.00293695 | $0.00293695 | $0.00299162 | $0.00298439 | $12,904 | - |