時価総額 $3.36T
-1.87%
ボリューム24h $155.86B
-24.41%
BTC % 60.71%
0.36%
ETH % 8.56%
-2.45%
硬貨
32.211
+21
取引所
885
最後の更新
50 秒 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00507825 | $0.00506825 | $0.00533613 | $0.00532851 | $124,825 | - |
| Jun-19 2025 | $0.00526193 | $0.0050958 | $0.00649836 | $0.00568937 | $166,959 | - |
| Jun-18 2025 | $0.00566675 | $0.00556106 | $0.0057728 | $0.00558853 | $128,144 | - |
| Jun-17 2025 | $0.00558833 | $0.00550708 | $0.00664547 | $0.00569388 | $141,144 | - |
| Jun-16 2025 | $0.00578258 | $0.00578258 | $0.00611036 | $0.0059924 | $140,141 | - |
| Jun-15 2025 | $0.00598825 | $0.00548479 | $0.006612 | $0.00550665 | $239,990 | - |
| Jun-14 2025 | $0.00560675 | $0.00558974 | $0.0057822 | $0.0057822 | $120,975 | - |
| Jun-13 2025 | $0.00577884 | $0.0055225 | $0.00645296 | $0.00574186 | $162,168 | - |
| Jun-12 2025 | $0.00635553 | $0.00580025 | $0.00690823 | $0.00603534 | $124,976 | - |
| Jun-11 2025 | $0.00601173 | $0.00595148 | $0.00609801 | $0.00598808 | $144,963 | - |
| Jun-10 2025 | $0.00595829 | $0.00586474 | $0.00684472 | $0.00605628 | $102,654 | - |
| Jun-09 2025 | $0.00602993 | $0.00589197 | $0.00695865 | $0.00593462 | $112,414 | - |
| Jun-08 2025 | $0.00593635 | $0.00585602 | $0.0064702 | $0.00599233 | $159,957 | - |
| Jun-07 2025 | $0.00576978 | $0.00574378 | $0.00639264 | $0.00639264 | $115,259 | - |
| Jun-06 2025 | $0.00576976 | $0.00534095 | $0.00614812 | $0.00537068 | $111,880 | - |