時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Squid Game (CTO) (SQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00196318 | $0.00194313 | $0.00202536 | $0.00202536 | $3,408 | - |
| Mar-18 2026 | $0.00202427 | $0.00199993 | $0.00211486 | $0.00210238 | $2,971 | - |
| Mar-17 2026 | $0.00210868 | $0.00208655 | $0.00215131 | $0.00213475 | $1,861 | - |
| Mar-16 2026 | $0.00212753 | $0.00209821 | $0.00214629 | $0.00211838 | $2,676 | - |
| Mar-15 2026 | $0.00211864 | $0.00205714 | $0.00211864 | $0.00206356 | $3,317 | - |
| Mar-14 2026 | $0.00205731 | $0.00204889 | $0.00206797 | $0.00206397 | $593 | - |
| Mar-13 2026 | $0.00206434 | $0.00206434 | $0.00213885 | $0.00207854 | $5,955 | - |
| Mar-12 2026 | $0.00207801 | $0.00205784 | $0.00210037 | $0.00208139 | $1,083 | - |
| Mar-11 2026 | $0.00209269 | $0.0020193 | $0.00209625 | $0.00203875 | $4,617 | - |
| Mar-10 2026 | $0.00203886 | $0.00200729 | $0.00206703 | $0.00200729 | $3,735 | - |
| Mar-09 2026 | $0.00200048 | $0.00193975 | $0.00202021 | $0.00194173 | $1,911 | - |
| Mar-08 2026 | $0.00194029 | $0.00192746 | $0.00196438 | $0.00196438 | $1,179 | - |
| Mar-07 2026 | $0.00196353 | $0.00196307 | $0.00198974 | $0.0019848 | $893 | - |
| Mar-06 2026 | $0.00199257 | $0.00199166 | $0.00206716 | $0.00203257 | $4,201 | - |
| Mar-05 2026 | $0.00203024 | $0.00202861 | $0.00207564 | $0.00206263 | $668 | - |