時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
2 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.04375 | $0.040505 | $0.044936 | $0.040505 | - | - |
| Jan-06 2026 | $0.040505 | $0.040505 | $0.042222 | $0.041441 | - | - |
| Jan-05 2026 | $0.041441 | $0.041383 | $0.041441 | $0.041383 | - | - |
| Jan-04 2026 | $0.041383 | $0.040267 | $0.041383 | $0.040267 | $0 | - |
| Jan-03 2026 | $0.040267 | $0.039943 | $0.040419 | $0.039966 | - | - |
| Jan-02 2026 | $0.039966 | $0.039085 | $0.04025 | $0.039085 | - | - |
| Jan-01 2026 | $0.039085 | $0.039085 | $0.040119 | $0.039564 | - | - |
| Dec-31 2025 | $0.039564 | $0.039235 | $0.040334 | $0.040092 | - | - |
| Dec-30 2025 | $0.040092 | $0.040092 | $0.040485 | $0.040485 | - | - |
| Dec-29 2025 | $0.040485 | $0.039896 | $0.040485 | $0.039896 | - | - |
| Dec-28 2025 | $0.039896 | $0.039754 | $0.039896 | $0.039754 | - | - |
| Dec-27 2025 | $0.039754 | $0.038315 | $0.039754 | $0.038315 | - | - |
| Dec-26 2025 | $0.038315 | $0.037683 | $0.038315 | $0.037683 | - | - |
| Dec-25 2025 | $0.037622 | $0.037507 | $0.038059 | $0.037507 | - | - |
| Dec-24 2025 | $0.037507 | $0.037507 | $0.03886 | $0.03886 | - | - |