時価総額 $2.45T
-2.27%
ボリューム24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019066 | $0.018491 | $0.022338 | $0.022338 | - | - |
| Feb-21 2026 | $0.022338 | $0.022064 | $0.022338 | $0.022065 | - | - |
| Feb-20 2026 | $0.022065 | $0.02123 | $0.022066 | $0.021526 | - | - |
| Feb-19 2026 | $0.021526 | $0.021421 | $0.021643 | $0.021643 | - | - |
| Feb-18 2026 | $0.022134 | $0.021842 | $0.022721 | $0.022721 | - | - |
| Feb-17 2026 | $0.022721 | $0.022721 | $0.023411 | $0.023234 | - | - |
| Feb-16 2026 | $0.023234 | $0.023234 | $0.02458 | $0.024342 | - | - |
| Feb-15 2026 | $0.024574 | $0.024574 | $0.026822 | $0.026822 | - | - |
| Feb-14 2026 | $0.026822 | $0.016984 | $0.026822 | $0.016984 | - | - |
| Feb-13 2026 | $0.016984 | $0.016296 | $0.039959 | $0.025669 | - | - |
| Feb-12 2026 | $0.025672 | $0.025671 | $0.031531 | $0.027819 | $154 | - |
| Feb-11 2026 | $0.027819 | $0.026463 | $0.02833 | $0.028315 | $207 | - |
| Feb-10 2026 | $0.028932 | $0.028305 | $0.077555 | $0.028324 | $528 | - |
| Feb-09 2026 | $0.028315 | $0.028303 | $0.029598 | $0.029598 | $496 | - |
| Feb-08 2026 | $0.029594 | $0.029272 | $0.029594 | $0.029422 | $34 | - |