時価総額 $3.24T
0.02%
ボリューム24h $277.64B
-11.19%
BTC % 54.14%
-0.24%
ETH % 10.99%
0.91%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.044919 | $0.044919 | $0.046597 | $0.046597 | - | - |
| Nov-24 2025 | $0.046597 | $0.045798 | $0.047224 | $0.045798 | $0 | - |
| Nov-23 2025 | $0.04574 | $0.044974 | $0.046284 | $0.046284 | - | - |
| Nov-22 2025 | $0.046284 | $0.035648 | $0.046284 | $0.035648 | - | - |
| Nov-21 2025 | $0.035648 | $0.035648 | $0.049218 | $0.049218 | - | - |
| Nov-20 2025 | $0.049218 | $0.037454 | $0.052502 | $0.037454 | - | - |
| Nov-19 2025 | $0.037454 | $0.037454 | $0.048456 | $0.048447 | $6 | - |
| Nov-18 2025 | $0.048447 | $0.048447 | $0.050421 | $0.049973 | - | - |
| Nov-17 2025 | $0.049973 | $0.049973 | $0.051114 | $0.051114 | - | - |
| Nov-16 2025 | $0.050353 | $0.050353 | $0.052699 | $0.050843 | - | - |
| Nov-15 2025 | $0.050948 | $0.050884 | $0.054397 | $0.054397 | - | - |
| Nov-14 2025 | $0.054397 | $0.052568 | $0.058234 | $0.057218 | - | - |
| Nov-13 2025 | $0.057218 | $0.057134 | $0.06217 | $0.061889 | - | - |
| Nov-12 2025 | $0.061889 | $0.061889 | $0.065522 | $0.065522 | - | - |
| Nov-11 2025 | $0.065522 | $0.065522 | $0.068469 | $0.068469 | - | - |