時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
4 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.034343 | $0.034343 | $0.03699 | $0.03699 | - | - |
| Jan-28 2026 | $0.03699 | $0.03699 | $0.037693 | $0.037693 | - | - |
| Jan-27 2026 | $0.037693 | $0.036811 | $0.037693 | $0.036811 | - | - |
| Jan-26 2026 | $0.036811 | $0.036776 | $0.037511 | $0.036776 | - | - |
| Jan-25 2026 | $0.036623 | $0.036623 | $0.038321 | $0.038321 | - | - |
| Jan-24 2026 | $0.038321 | $0.038305 | $0.039298 | $0.039298 | - | - |
| Jan-23 2026 | $0.039298 | $0.039298 | $0.040914 | $0.040107 | - | - |
| Jan-22 2026 | $0.040107 | $0.040107 | $0.041415 | $0.040777 | - | - |
| Jan-21 2026 | $0.040777 | $0.040777 | $0.042131 | $0.042131 | - | - |
| Jan-20 2026 | $0.042131 | $0.041427 | $0.043946 | $0.043946 | - | - |
| Jan-19 2026 | $0.043946 | $0.043946 | $0.043946 | $0.043946 | - | - |
| Jan-18 2026 | $0.043946 | $0.043088 | $0.043946 | $0.043487 | - | - |
| Jan-17 2026 | $0.043487 | $0.043036 | $0.043947 | $0.043043 | - | - |
| Jan-16 2026 | $0.043043 | $0.04222 | $0.043043 | $0.04222 | - | - |
| Jan-15 2026 | $0.04222 | $0.04222 | $0.044731 | $0.043016 | - | - |