時価総額 $4.58T
2.35%
ボリューム24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.072622 | $0.067985 | $0.072692 | $0.067985 | - | - |
| Oct-04 2025 | $0.067985 | $0.067326 | $0.074237 | $0.069297 | $3 | - |
| Oct-03 2025 | $0.069297 | $0.065369 | $0.07097 | $0.067135 | - | - |
| Oct-02 2025 | $0.067054 | $0.061429 | $0.069011 | $0.061911 | $1 | - |
| Oct-01 2025 | $0.058226 | $0.053835 | $0.058226 | $0.053835 | - | - |
| Sep-30 2025 | $0.05383 | $0.051831 | $0.058055 | $0.058055 | - | - |
| Sep-29 2025 | $0.058996 | $0.051073 | $0.058996 | $0.051073 | - | - |
| Sep-28 2025 | $0.051073 | $0.051073 | $0.059157 | $0.058602 | - | - |
| Sep-27 2025 | $0.058602 | $0.05602 | $0.059036 | $0.05602 | - | - |
| Sep-26 2025 | $0.05602 | $0.05598 | $0.059485 | $0.058176 | - | - |
| Sep-25 2025 | $0.058176 | $0.054813 | $0.064644 | $0.064637 | - | - |
| Sep-24 2025 | $0.064643 | $0.061748 | $0.068329 | $0.062448 | $4 | - |
| Sep-23 2025 | $0.062536 | $0.062536 | $0.066513 | $0.062599 | $2 | - |
| Sep-22 2025 | $0.062616 | $0.062344 | $0.067611 | $0.067129 | $5 | - |
| Sep-21 2025 | $0.072438 | $0.053194 | $0.072438 | $0.058387 | $7 | - |