時価総額 $3.93T
0.89%
ボリューム24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
硬貨
33.579
+9
取引所
885
最後の更新
35 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.062228 | $0.061164 | $0.064506 | $0.063032 | - | - |
| Oct-29 2025 | $0.063032 | $0.060163 | $0.063032 | $0.062395 | - | - |
| Oct-28 2025 | $0.062395 | $0.060948 | $0.062774 | $0.061223 | - | - |
| Oct-27 2025 | $0.061223 | $0.059975 | $0.062955 | $0.060747 | - | - |
| Oct-26 2025 | $0.060747 | $0.055952 | $0.060747 | $0.055952 | - | - |
| Oct-25 2025 | $0.055952 | $0.055952 | $0.059284 | $0.059284 | - | - |
| Oct-24 2025 | $0.059284 | $0.059226 | $0.061373 | $0.06062 | - | - |
| Oct-23 2025 | $0.057341 | $0.057341 | $0.058031 | $0.057698 | - | - |
| Oct-22 2025 | $0.056519 | $0.055033 | $0.057067 | $0.055311 | - | - |
| Oct-21 2025 | $0.054642 | $0.052202 | $0.055215 | $0.055215 | - | - |
| Oct-20 2025 | $0.055215 | $0.054958 | $0.056303 | $0.055964 | - | - |
| Oct-19 2025 | $0.055964 | $0.05351 | $0.058208 | $0.058208 | - | - |
| Oct-18 2025 | $0.062689 | $0.059956 | $0.065576 | $0.062159 | - | - |
| Oct-17 2025 | $0.062159 | $0.059872 | $0.067453 | $0.067453 | - | - |
| Oct-16 2025 | $0.067453 | $0.065921 | $0.068364 | $0.065921 | - | - |