時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
47 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.08344 | $0.083129 | $0.086477 | $0.086451 | $586 | - |
| May-14 2025 | $0.086455 | $0.086385 | $0.086862 | $0.086862 | $17 | - |
| May-13 2025 | $0.086862 | $0.086838 | $0.088472 | $0.086857 | $0 | - |
| May-12 2025 | $0.086858 | $0.083456 | $0.092626 | $0.084098 | $91 | - |
| May-11 2025 | $0.084097 | $0.08407 | $0.090621 | $0.08572 | $17 | - |
| May-10 2025 | $0.085724 | $0.083456 | $0.091169 | $0.083456 | $1 | - |
| May-09 2025 | $0.08346 | $0.083431 | $0.092246 | $0.083621 | $109 | - |
| May-08 2025 | $0.083601 | $0.083601 | $0.083652 | $0.08364 | $634 | - |
| May-07 2025 | $0.083648 | $0.083613 | $0.084515 | $0.083922 | $6,164 | - |
| May-06 2025 | $0.083915 | $0.083832 | $0.090866 | $0.083834 | $16 | - |
| May-05 2025 | $0.083835 | $0.083828 | $0.084248 | $0.084239 | $2,762 | - |
| May-04 2025 | $0.084232 | $0.084228 | $0.090836 | $0.087561 | $2,765 | - |
| May-03 2025 | $0.087562 | $0.085046 | $0.087563 | $0.085711 | $20 | - |
| May-02 2025 | $0.085703 | $0.085698 | $0.090908 | $0.0909 | $6,106 | - |
| May-01 2025 | $0.090892 | $0.090791 | $0.090919 | $0.090795 | $3,254 | - |