時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.058767 | $0.058741 | $0.0591 | $0.058879 | $54,218 | - |
| Jul-13 2025 | $0.059104 | $0.058765 | $0.059162 | $0.059033 | $55,876 | - |
| Jul-12 2025 | $0.058863 | $0.057505 | $0.05918 | $0.057505 | $54,609 | - |
| Jul-11 2025 | $0.057729 | $0.054746 | $0.059699 | $0.054746 | $55,531 | - |
| Jul-10 2025 | $0.055095 | $0.052627 | $0.055119 | $0.052938 | $50,168 | - |
| Jul-09 2025 | $0.052981 | $0.052946 | $0.054573 | $0.054305 | $51,759 | - |
| Jul-08 2025 | $0.054298 | $0.053843 | $0.056096 | $0.056002 | $53,449 | - |
| Jul-07 2025 | $0.056162 | $0.054499 | $0.056162 | $0.056141 | $20,607 | - |
| Jul-06 2025 | $0.056124 | $0.055798 | $0.056128 | $0.05581 | $18 | - |
| Jul-05 2025 | $0.055803 | $0.055332 | $0.055891 | $0.055874 | $449 | - |
| Jul-04 2025 | $0.055878 | $0.055386 | $0.057465 | $0.055532 | $11,471 | - |
| Jul-03 2025 | $0.055538 | $0.055235 | $0.05759 | $0.056292 | $28,833 | - |
| Jul-02 2025 | $0.056328 | $0.044805 | $0.061385 | $0.060256 | $19,593 | - |
| Jul-01 2025 | $0.060254 | $0.060139 | $0.062393 | $0.060142 | $1,318 | - |
| Jun-30 2025 | $0.059038 | $0.059038 | $0.065236 | $0.065225 | $14,282 | - |