時価総額 $2.66T
0.74%
ボリューム24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
24 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012186 | $0.012041 | $0.012419 | $0.012158 | - | - |
| Apr-09 2026 | $0.012158 | $0.011876 | $0.012317 | $0.012317 | - | - |
| Apr-08 2026 | $0.012317 | $0.012288 | $0.013343 | $0.01295 | - | - |
| Apr-07 2026 | $0.01295 | $0.01295 | $0.013812 | $0.013812 | - | - |
| Apr-06 2026 | $0.013812 | $0.013687 | $0.014147 | $0.013687 | - | - |
| Apr-05 2026 | $0.01363 | $0.01363 | $0.01407 | $0.01407 | - | - |
| Apr-04 2026 | $0.01407 | $0.013794 | $0.014075 | $0.013799 | - | - |
| Apr-03 2026 | $0.013799 | $0.013799 | $0.013981 | $0.013905 | - | - |
| Apr-02 2026 | $0.013905 | $0.013905 | $0.01498 | $0.01498 | - | - |
| Apr-01 2026 | $0.01498 | $0.014634 | $0.01498 | $0.014634 | - | - |
| Mar-31 2026 | $0.014634 | $0.014448 | $0.01488 | $0.014801 | - | - |
| Mar-30 2026 | $0.0148 | $0.01471 | $0.014935 | $0.01484 | - | - |
| Mar-29 2026 | $0.01484 | $0.01484 | $0.01562 | $0.01562 | - | - |
| Mar-28 2026 | $0.01562 | $0.01562 | $0.016095 | $0.016095 | - | - |
| Mar-27 2026 | $0.016095 | $0.016082 | $0.016113 | $0.016082 | - | - |