時価総額 $2.25T
-1.31%
ボリューム24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
硬貨
28.538
+20
取引所
885
最後の更新
10 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.05608 | $0.056005 | $0.063312 | $0.057609 | $34,068 | - |
| Aug-19 2024 | $0.057614 | $0.057548 | $0.065705 | $0.057567 | $5,150 | - |
| Aug-18 2024 | $0.057559 | $0.055098 | $0.064017 | $0.055113 | $52,004 | - |
| Aug-17 2024 | $0.055116 | $0.055006 | $0.055127 | $0.055012 | $14 | - |
| Aug-16 2024 | $0.055017 | $0.055014 | $0.058253 | $0.058234 | $1,070 | - |
| Aug-15 2024 | $0.058231 | $0.058216 | $0.059058 | $0.059058 | $57 | - |
| Aug-14 2024 | $0.059058 | $0.059058 | $0.059316 | $0.059316 | $0 | - |
| Aug-13 2024 | $0.06127 | $0.058241 | $0.062919 | $0.058242 | $33 | - |
| Aug-12 2024 | $0.06033 | $0.059151 | $0.061848 | $0.061059 | $120 | - |
| Aug-11 2024 | $0.061073 | $0.058229 | $0.061073 | $0.05996 | $347 | - |
| Aug-10 2024 | $0.062272 | $0.058972 | $0.066995 | $0.060273 | $16,070 | - |
| Aug-09 2024 | $0.060273 | $0.058994 | $0.062 | $0.058994 | $1 | - |
| Aug-08 2024 | $0.05899 | $0.058224 | $0.059004 | $0.058224 | $155 | - |
| Aug-07 2024 | $0.058236 | $0.058221 | $0.061209 | $0.058253 | $43,824 | - |
| Aug-06 2024 | $0.058263 | $0.056586 | $0.066967 | $0.056586 | $22,339 | - |