時価総額 $2.23T
2.66%
ボリューム24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
硬貨
28.741
+2
取引所
885
最後の更新
39 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.042561 | $0.042176 | $0.045254 | $0.043848 | $16 | - |
| Sep-11 2024 | $0.043847 | $0.041439 | $0.045921 | $0.044813 | $475 | - |
| Sep-10 2024 | $0.044811 | $0.042784 | $0.044812 | $0.043048 | $25,504 | - |
| Sep-09 2024 | $0.043038 | $0.041816 | $0.044409 | $0.043988 | $245 | - |
| Sep-08 2024 | $0.043987 | $0.043982 | $0.04718 | $0.047135 | $36,537 | - |
| Sep-07 2024 | $0.047135 | $0.047116 | $0.047683 | $0.047116 | $475 | - |
| Sep-06 2024 | $0.047112 | $0.047091 | $0.049002 | $0.048974 | $8,610 | - |
| Sep-05 2024 | $0.048982 | $0.047132 | $0.048982 | $0.047137 | $35,616 | - |
| Sep-04 2024 | $0.047136 | $0.047127 | $0.051337 | $0.049889 | $18,823 | - |
| Sep-03 2024 | $0.049887 | $0.049881 | $0.051861 | $0.051861 | $446 | - |
| Sep-02 2024 | $0.051859 | $0.051628 | $0.051859 | $0.05176 | $35 | - |
| Sep-01 2024 | $0.05176 | $0.051756 | $0.056158 | $0.056155 | $10,357 | - |
| Aug-31 2024 | $0.056162 | $0.05424 | $0.056183 | $0.054321 | $23,170 | - |
| Aug-30 2024 | $0.054278 | $0.054278 | $0.05501 | $0.05501 | $0 | - |
| Aug-29 2024 | $0.055001 | $0.055001 | $0.061248 | $0.061049 | $54,508 | - |