時価総額 $2.51T
-2.29%
ボリューム24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
54 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.066315 | $0.066315 | $0.071118 | $0.06649 | $5,687 | - |
| Jul-23 2024 | $0.066511 | $0.066499 | $0.068043 | $0.068043 | $822 | - |
| Jul-22 2024 | $0.068035 | $0.066499 | $0.072044 | $0.071096 | $2,167 | - |
| Jul-21 2024 | $0.071101 | $0.067469 | $0.071148 | $0.070025 | $1,588 | - |
| Jul-20 2024 | $0.071134 | $0.070027 | $0.073039 | $0.071851 | $5,961 | - |
| Jul-19 2024 | $0.073373 | $0.052597 | $0.077772 | $0.055392 | $52,077 | - |
| Jul-18 2024 | $0.055369 | $0.052671 | $0.056027 | $0.052674 | $16 | - |
| Jul-17 2024 | $0.05268 | $0.052536 | $0.052696 | $0.052545 | $31 | - |
| Jul-16 2024 | $0.052579 | $0.052507 | $0.074035 | $0.056023 | $256 | - |
| Jul-15 2024 | $0.056032 | $0.056029 | $0.056157 | $0.05612 | $114 | - |
| Jul-14 2024 | $0.056112 | $0.054224 | $0.064032 | $0.062801 | $51 | - |
| Jul-13 2024 | $0.062805 | $0.062805 | $0.066016 | $0.066016 | $3 | - |
| Jul-12 2024 | $0.069226 | $0.069173 | $0.070864 | $0.070545 | $2 | - |
| Jul-11 2024 | $0.070545 | $0.068227 | $0.072326 | $0.070243 | $5 | - |
| Jul-10 2024 | $0.070241 | $0.065685 | $0.070241 | $0.065685 | $20 | - |