時価総額 $2.51T
-3.42%
ボリューム24h $192.22B
11.33%
BTC % 55.08%
-0.09%
ETH % 12.07%
-1.57%
硬貨
29.373
+16
取引所
885
最後の更新
15 秒 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.04592 | $0.045914 | $0.04598 | $0.045965 | $2,857 | - |
| Oct-30 2024 | $0.045962 | $0.045962 | $0.055108 | $0.055108 | $2,616 | - |
| Oct-29 2024 | $0.055097 | $0.045939 | $0.055194 | $0.045987 | $46 | - |
| Oct-28 2024 | $0.046008 | $0.045946 | $0.049011 | $0.046154 | $1,843 | - |
| Oct-27 2024 | $0.046168 | $0.045914 | $0.055688 | $0.055683 | $2,199 | - |
| Oct-26 2024 | $0.055773 | $0.045903 | $0.055825 | $0.045903 | $1,008 | - |
| Oct-25 2024 | $0.045921 | $0.045904 | $0.046189 | $0.046172 | $320 | - |
| Oct-24 2024 | $0.046176 | $0.046166 | $0.048706 | $0.046265 | $2,496 | - |
| Oct-23 2024 | $0.046257 | $0.046243 | $0.048922 | $0.048922 | $125 | - |
| Oct-22 2024 | $0.048914 | $0.046141 | $0.048958 | $0.046141 | $950 | - |
| Oct-21 2024 | $0.046276 | $0.046213 | $0.047198 | $0.047192 | $3,213 | - |
| Oct-20 2024 | $0.046209 | $0.046206 | $0.047234 | $0.047229 | $42 | - |
| Oct-19 2024 | $0.047234 | $0.047231 | $0.048795 | $0.048795 | $3,382 | - |
| Oct-18 2024 | $0.048789 | $0.048288 | $0.050863 | $0.048309 | $15,008 | - |
| Oct-17 2024 | $0.048292 | $0.048288 | $0.05052 | $0.05052 | $2,645 | - |