時価総額 $2.35T
0.6%
ボリューム24h $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
硬貨
28.819
+5
取引所
885
最後の更新
1 分 前
SquadSwap (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.040666 | $0.037001 | $0.040673 | $0.040668 | $704 | - |
| Sep-19 2024 | $0.040666 | $0.038376 | $0.040679 | $0.040672 | $2,325 | - |
| Sep-18 2024 | $0.035622 | $0.035617 | $0.041393 | $0.041392 | $113 | - |
| Sep-17 2024 | $0.041391 | $0.041391 | $0.04146 | $0.041425 | $2 | - |
| Sep-16 2024 | $0.041425 | $0.039701 | $0.041452 | $0.041452 | $3,680 | - |
| Sep-15 2024 | $0.041448 | $0.041179 | $0.041627 | $0.041181 | $2 | - |
| Sep-14 2024 | $0.041182 | $0.037195 | $0.041182 | $0.040131 | $25 | - |
| Sep-13 2024 | $0.040118 | $0.04011 | $0.041169 | $0.04011 | $23,856 | - |
| Sep-12 2024 | $0.042561 | $0.042176 | $0.045254 | $0.043848 | $16 | - |
| Sep-11 2024 | $0.043847 | $0.041439 | $0.045921 | $0.044813 | $475 | - |
| Sep-10 2024 | $0.044811 | $0.042784 | $0.044812 | $0.043048 | $25,504 | - |
| Sep-09 2024 | $0.043038 | $0.041816 | $0.044409 | $0.043988 | $245 | - |
| Sep-08 2024 | $0.043987 | $0.043982 | $0.04718 | $0.047135 | $36,537 | - |
| Sep-07 2024 | $0.047135 | $0.047116 | $0.047683 | $0.047116 | $475 | - |
| Sep-06 2024 | $0.047112 | $0.047091 | $0.049002 | $0.048974 | $8,610 | - |