時価総額 $4.05T
2.62%
ボリューム24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
硬貨
32.453
+16
取引所
885
最後の更新
12 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00145539 | $0.00106886 | $0.0015171 | $0.00106886 | $48,906 | - |
| Jul-15 2025 | $0.00114578 | $0.00104238 | $0.00147668 | $0.0014717 | $83,885 | - |
| Jul-14 2025 | $0.00156018 | $0.00130292 | $0.00156519 | $0.00142943 | $89,109 | - |
| Jul-13 2025 | $0.00138053 | $0.00097838 | $0.00138053 | $0.00118174 | $116,343 | - |
| Jul-12 2025 | $0.00116492 | $0.00087504 | $0.00121633 | $0.00087504 | $115,149 | - |
| Jul-11 2025 | $0.00081172 | $0.00063487 | $0.00082223 | $0.00070844 | $34,084 | - |
| Jul-10 2025 | $0.00072461 | $0.00054903 | $0.00079401 | $0.00057371 | $25,628 | - |
| Jul-09 2025 | $0.00057371 | $0.00052511 | $0.00057371 | $0.0005261 | $5,158 | - |
| Jul-08 2025 | $0.00052973 | $0.0004805 | $0.00054058 | $0.00050806 | $6,625 | - |
| Jul-07 2025 | $0.00050417 | $0.00046646 | $0.00050751 | $0.00050751 | $10,889 | - |
| Jul-06 2025 | $0.00050751 | $0.00048664 | $0.00051657 | $0.00051657 | - | - |
| Jul-05 2025 | $0.00051657 | $0.00051657 | $0.0005418 | $0.00053307 | - | - |
| Jul-04 2025 | $0.00053307 | $0.00049656 | $0.00053307 | $0.00052582 | - | - |
| Jul-03 2025 | $0.000552 | $0.00053318 | $0.00057561 | $0.00053631 | - | - |
| Jul-02 2025 | $0.00053631 | $0.00048869 | $0.00054254 | $0.00048869 | - | - |