時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
16 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00098802 | $0.00093783 | $0.00101272 | $0.00100631 | - | - |
| Aug-19 2025 | $0.00101121 | $0.00097592 | $0.00138481 | $0.00138481 | $67,461 | - |
| Aug-18 2025 | $0.00137439 | $0.00117502 | $0.00138987 | $0.00121587 | - | - |
| Aug-17 2025 | $0.00121587 | $0.00117788 | $0.00131448 | $0.00129842 | $24,721 | - |
| Aug-16 2025 | $0.00133115 | $0.00131001 | $0.00141502 | $0.00137581 | $19,746 | - |
| Aug-15 2025 | $0.00137176 | $0.0012111 | $0.00137176 | $0.00123905 | $28,074 | - |
| Aug-14 2025 | $0.00123071 | $0.00119769 | $0.00147346 | $0.00144729 | $52,406 | - |
| Aug-13 2025 | $0.00145001 | $0.00140518 | $0.00159711 | $0.00147756 | $61,026 | - |
| Aug-12 2025 | $0.00149734 | $0.00116564 | $0.00155836 | $0.00116564 | $131,376 | - |
| Aug-11 2025 | $0.00119966 | $0.00100121 | $0.00146603 | $0.00100121 | $213,227 | - |
| Aug-10 2025 | $0.00099696 | $0.00088746 | $0.00099696 | $0.00092341 | $23,889 | - |
| Aug-09 2025 | $0.00090164 | $0.00071821 | $0.00090164 | $0.00072839 | $27,651 | - |
| Aug-08 2025 | $0.00074165 | $0.0006893 | $0.0008264 | $0.0008142 | $26,084 | - |
| Aug-07 2025 | $0.00082009 | $0.0005799 | $0.00083835 | $0.00058051 | $46,138 | - |
| Aug-06 2025 | $0.00056999 | $0.00048974 | $0.00056999 | $0.00049792 | $8,334 | - |