時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007467 | $0.00007467 | $0.00007664 | $0.00007664 | - | - |
| Feb-21 2026 | $0.00007664 | $0.00007608 | $0.00007664 | $0.00007608 | - | - |
| Feb-20 2026 | $0.00007697 | $0.00007377 | $0.00007697 | $0.00007397 | - | - |
| Feb-19 2026 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Feb-18 2026 | $0.0000749 | $0.00007489 | $0.0000755 | $0.00007489 | - | - |
| Feb-17 2026 | $0.00007489 | $0.00007489 | $0.00007576 | $0.00007576 | - | - |
| Feb-16 2026 | $0.00007576 | $0.00007397 | $0.00007576 | $0.00007481 | - | - |
| Feb-15 2026 | $0.00007481 | $0.00007481 | $0.00007858 | $0.00007858 | - | - |
| Feb-14 2026 | $0.00007858 | $0.00007767 | $0.00007858 | $0.00007767 | - | - |
| Feb-13 2026 | $0.00007767 | $0.00007327 | $0.00007767 | $0.00007364 | - | - |
| Feb-12 2026 | $0.00007364 | $0.00007304 | $0.00007364 | $0.00007304 | - | - |
| Feb-11 2026 | $0.00007304 | $0.00007304 | $0.00007489 | $0.00007489 | - | - |
| Feb-10 2026 | $0.00007489 | $0.00007443 | $0.00007641 | $0.00007641 | - | - |
| Feb-09 2026 | $0.00007641 | $0.00007641 | $0.00007941 | $0.00007941 | - | - |
| Feb-08 2026 | $0.00007941 | $0.00007941 | $0.0000795 | $0.0000795 | - | - |