時価総額 $4.30T
1.25%
ボリューム24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
硬貨
33.129
+19
取引所
885
最後の更新
20 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00073664 | $0.00072662 | $0.00082159 | $0.00081652 | $16,384 | - |
| Sep-10 2025 | $0.00081781 | $0.00080017 | $0.00081781 | $0.00080518 | $2,940 | - |
| Sep-09 2025 | $0.00080518 | $0.00075492 | $0.00083307 | $0.00082441 | - | - |
| Sep-08 2025 | $0.00079604 | $0.00079225 | $0.00084352 | $0.00084352 | $3,242 | - |
| Sep-07 2025 | $0.00084352 | $0.00081751 | $0.00086102 | $0.00086102 | - | - |
| Sep-06 2025 | $0.00086043 | $0.00085822 | $0.00089549 | $0.00089138 | $1,401 | - |
| Sep-05 2025 | $0.00089138 | $0.00086792 | $0.00091629 | $0.00087424 | - | - |
| Sep-04 2025 | $0.00087424 | $0.00086912 | $0.00090201 | $0.00090201 | - | - |
| Sep-03 2025 | $0.00090465 | $0.0008534 | $0.00090748 | $0.00085603 | - | - |
| Sep-02 2025 | $0.00085337 | $0.00083299 | $0.00096221 | $0.00092545 | - | - |
| Sep-01 2025 | $0.00091603 | $0.00091603 | $0.00100553 | $0.00100553 | - | - |
| Aug-31 2025 | $0.00102079 | $0.00073 | $0.0011915 | $0.00073 | $38,923 | - |
| Aug-30 2025 | $0.00073 | $0.00069638 | $0.00073313 | $0.00071667 | $4,692 | - |
| Aug-29 2025 | $0.00071667 | $0.0006752 | $0.00087399 | $0.00087399 | - | - |
| Aug-28 2025 | $0.00087399 | $0.00081614 | $0.00089877 | $0.00081614 | $7,268 | - |