時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
38 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009165 | $0.00009165 | $0.00009482 | $0.00009215 | - | - |
| Mar-17 2026 | $0.00009215 | $0.00008365 | $0.00009215 | $0.00008365 | $1,474 | - |
| Mar-16 2026 | $0.00008365 | $0.00007628 | $0.00008365 | $0.00007628 | - | - |
| Mar-15 2026 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-14 2026 | $0.00007628 | $0.00007628 | $0.00008017 | $0.00008017 | - | - |
| Mar-13 2026 | $0.00008017 | $0.00007586 | $0.00008017 | $0.00007586 | - | - |
| Mar-12 2026 | $0.00007586 | $0.00007422 | $0.00007586 | $0.00007501 | - | - |
| Mar-11 2026 | $0.00007501 | $0.00007434 | $0.00007501 | $0.00007434 | - | - |
| Mar-10 2026 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | - | - |
| Mar-09 2026 | $0.00007434 | $0.00007422 | $0.0000752 | $0.00007422 | - | - |
| Mar-08 2026 | $0.00007422 | $0.00007361 | $0.00007422 | $0.00007361 | - | - |
| Mar-07 2026 | $0.00007361 | $0.00007317 | $0.00007765 | $0.00007765 | - | - |
| Mar-06 2026 | $0.00007765 | $0.00007765 | $0.0000835 | $0.0000835 | - | - |
| Mar-05 2026 | $0.0000835 | $0.0000835 | $0.00008892 | $0.00008892 | - | - |
| Mar-04 2026 | $0.00008892 | $0.00008584 | $0.00008892 | $0.00008584 | - | - |