時価総額 $3.95T
-0.58%
ボリューム24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032756 | $0.00032606 | $0.00032756 | $0.00032606 | - | - |
| Oct-29 2025 | $0.00032606 | $0.00032126 | $0.00034269 | $0.00034269 | - | - |
| Oct-28 2025 | $0.00034269 | $0.00034269 | $0.0004398 | $0.00043899 | - | - |
| Oct-27 2025 | $0.000436 | $0.000436 | $0.00045645 | $0.00044649 | - | - |
| Oct-26 2025 | $0.00044649 | $0.00033567 | $0.00044649 | $0.00033656 | $7,667 | - |
| Oct-25 2025 | $0.00033656 | $0.00032147 | $0.00033656 | $0.00032626 | - | - |
| Oct-24 2025 | $0.0003287 | $0.0003169 | $0.0003287 | $0.0003169 | - | - |
| Oct-23 2025 | $0.00031697 | $0.00030616 | $0.00032021 | $0.00030616 | $900 | - |
| Oct-22 2025 | $0.00030616 | $0.00030616 | $0.00031698 | $0.00031574 | - | - |
| Oct-21 2025 | $0.00032878 | $0.00032164 | $0.00032878 | $0.00032508 | - | - |
| Oct-20 2025 | $0.00032856 | $0.00032269 | $0.00033546 | $0.00032494 | $1,080 | - |
| Oct-19 2025 | $0.00032494 | $0.0003103 | $0.00032494 | $0.00031702 | - | - |
| Oct-18 2025 | $0.00031702 | $0.00029491 | $0.00031702 | $0.00031089 | - | - |
| Oct-17 2025 | $0.00031089 | $0.0003022 | $0.00031907 | $0.00031679 | - | - |
| Oct-16 2025 | $0.00031433 | $0.00031337 | $0.00034878 | $0.00034393 | - | - |