時価総額 $3.19T
-4.09%
ボリューム24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
硬貨
33.686
+5
取引所
885
最後の更新
5 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018771 | $0.00018771 | $0.00020418 | $0.00020418 | - | - |
| Nov-18 2025 | $0.00020659 | $0.00019296 | $0.00020659 | $0.00019296 | - | - |
| Nov-17 2025 | $0.00019296 | $0.00019296 | $0.00022091 | $0.00021536 | - | - |
| Nov-16 2025 | $0.00021536 | $0.00020702 | $0.00021536 | $0.00020702 | - | - |
| Nov-15 2025 | $0.00020702 | $0.00020672 | $0.00021281 | $0.00021281 | - | - |
| Nov-14 2025 | $0.00021281 | $0.00020783 | $0.00021409 | $0.00020957 | - | - |
| Nov-13 2025 | $0.00020488 | $0.00020488 | $0.00022938 | $0.00022087 | - | - |
| Nov-12 2025 | $0.00022087 | $0.00021143 | $0.00022801 | $0.00021143 | - | - |
| Nov-11 2025 | $0.00020745 | $0.00020745 | $0.00027453 | $0.00027453 | - | - |
| Nov-10 2025 | $0.00027453 | $0.00027181 | $0.00027635 | $0.00027181 | - | - |
| Nov-09 2025 | $0.00027181 | $0.00023311 | $0.00027274 | $0.00023311 | $4,233 | - |
| Nov-08 2025 | $0.00023311 | $0.00023311 | $0.00024458 | $0.00024458 | - | - |
| Nov-07 2025 | $0.00024458 | $0.00023991 | $0.00024691 | $0.00024691 | - | - |
| Nov-06 2025 | $0.00024714 | $0.00024714 | $0.00025972 | $0.00025972 | - | - |
| Nov-05 2025 | $0.00025972 | $0.00024609 | $0.0002616 | $0.00024813 | - | - |