時価総額 $3.95T
                                    -0.58%
                        
    
        ボリューム24h $339.31B
        
                                                        -10.54%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032756 | $0.00032606 | $0.00032756 | $0.00032606 | - | - | 
| Oct-29 2025 | $0.00032606 | $0.00032126 | $0.00034269 | $0.00034269 | - | - | 
| Oct-28 2025 | $0.00034269 | $0.00034269 | $0.0004398 | $0.00043899 | - | - | 
| Oct-27 2025 | $0.000436 | $0.000436 | $0.00045645 | $0.00044649 | - | - | 
| Oct-26 2025 | $0.00044649 | $0.00033567 | $0.00044649 | $0.00033656 | $7,667 | - | 
| Oct-25 2025 | $0.00033656 | $0.00032147 | $0.00033656 | $0.00032626 | - | - | 
| Oct-24 2025 | $0.0003287 | $0.0003169 | $0.0003287 | $0.0003169 | - | - | 
| Oct-23 2025 | $0.00031697 | $0.00030616 | $0.00032021 | $0.00030616 | $900 | - | 
| Oct-22 2025 | $0.00030616 | $0.00030616 | $0.00031698 | $0.00031574 | - | - | 
| Oct-21 2025 | $0.00032878 | $0.00032164 | $0.00032878 | $0.00032508 | - | - | 
| Oct-20 2025 | $0.00032856 | $0.00032269 | $0.00033546 | $0.00032494 | $1,080 | - | 
| Oct-19 2025 | $0.00032494 | $0.0003103 | $0.00032494 | $0.00031702 | - | - | 
| Oct-18 2025 | $0.00031702 | $0.00029491 | $0.00031702 | $0.00031089 | - | - | 
| Oct-17 2025 | $0.00031089 | $0.0003022 | $0.00031907 | $0.00031679 | - | - | 
| Oct-16 2025 | $0.00031433 | $0.00031337 | $0.00034878 | $0.00034393 | - | - | 
