時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070547 | $0.00065195 | $0.00072943 | $0.00067321 | $15,867 | - |
| Jun-21 2025 | $0.00071226 | $0.00071226 | $0.0007955 | $0.0007955 | $9,118 | - |
| Jun-20 2025 | $0.0007919 | $0.00077542 | $0.00089547 | $0.00088557 | $16,352 | - |
| Jun-19 2025 | $0.00088234 | $0.00080189 | $0.0011472 | $0.0011472 | - | - |
| Jun-18 2025 | $0.00115436 | $0.00110874 | $0.00134902 | $0.00112879 | $58,840 | - |
| Jun-17 2025 | $0.00110019 | $0.00110019 | $0.0014843 | $0.0014843 | $56,607 | - |
| Jun-16 2025 | $0.00147024 | $0.0012035 | $0.00162177 | $0.0012047 | $56,261 | - |
| Jun-15 2025 | $0.00121777 | $0.00102295 | $0.00126155 | $0.00102295 | $33,972 | - |
| Jun-14 2025 | $0.00102471 | $0.0007637 | $0.00127283 | $0.00076406 | $74,417 | - |
| Jun-13 2025 | $0.00081332 | $0.00064219 | $0.0008153 | $0.00074462 | $42,878 | - |
| Jun-12 2025 | $0.00071761 | $0.00064869 | $0.00084145 | $0.00064869 | $41,073 | - |
| Jun-11 2025 | $0.00064869 | $0.00050157 | $0.00092528 | $0.0005732 | $61,971 | - |
| Jun-10 2025 | $0.00059685 | $0.00044431 | $0.00059685 | $0.00044431 | $11,356 | - |
| Jun-09 2025 | $0.00044431 | $0.00041692 | $0.00047784 | $0.00042095 | - | - |
| Jun-08 2025 | $0.00042418 | $0.0004234 | $0.00043836 | $0.00043836 | - | - |