時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
2 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012715 | $0.00012715 | $0.00012715 | $0.00012715 | - | - |
| Jan-29 2026 | $0.00012715 | $0.00012715 | $0.00013696 | $0.00013696 | - | - |
| Jan-28 2026 | $0.00013696 | $0.00013538 | $0.00013696 | $0.00013609 | - | - |
| Jan-27 2026 | $0.00013609 | $0.00013188 | $0.00013609 | $0.00013188 | $34 | - |
| Jan-26 2026 | $0.00013188 | $0.00012967 | $0.00013489 | $0.00013489 | - | - |
| Jan-25 2026 | $0.00013489 | $0.00013489 | $0.00014732 | $0.00014732 | - | - |
| Jan-24 2026 | $0.00014732 | $0.00014732 | $0.00016401 | $0.00016401 | - | - |
| Jan-23 2026 | $0.0001592 | $0.0001471 | $0.0001592 | $0.00015176 | $1,133 | - |
| Jan-22 2026 | $0.00015176 | $0.00015037 | $0.00015176 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00013851 | $0.00015037 | $0.00013985 | $1,220 | - |
| Jan-20 2026 | $0.00013985 | $0.00013985 | $0.000156 | $0.000156 | - | - |
| Jan-19 2026 | $0.000156 | $0.000156 | $0.00016902 | $0.00016902 | - | - |
| Jan-18 2026 | $0.00016902 | $0.00016902 | $0.00017717 | $0.00017717 | - | - |
| Jan-17 2026 | $0.00017717 | $0.00017669 | $0.00017813 | $0.00017678 | - | - |
| Jan-16 2026 | $0.00017678 | $0.00017678 | $0.00017889 | $0.00017889 | - | - |