時価総額 $3.29T
0.07%
ボリューム24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00018173 | $0.00018173 | $0.00018337 | $0.00018337 | - | - |
| Dec-12 2025 | $0.00018337 | $0.00018178 | $0.00019215 | $0.00019016 | $296 | - |
| Dec-11 2025 | $0.00019016 | $0.00019016 | $0.00020571 | $0.00020329 | - | - |
| Dec-10 2025 | $0.00020329 | $0.00018833 | $0.00020329 | $0.00018833 | $7 | - |
| Dec-09 2025 | $0.00018833 | $0.00018794 | $0.00019066 | $0.00019066 | - | - |
| Dec-08 2025 | $0.00019066 | $0.00018626 | $0.00019066 | $0.00018626 | - | - |
| Dec-07 2025 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | - |
| Dec-06 2025 | $0.00018802 | $0.00018232 | $0.00021014 | $0.00021014 | - | - |
| Dec-05 2025 | $0.00021014 | $0.00020918 | $0.00022086 | $0.00022028 | - | - |
| Dec-04 2025 | $0.00022028 | $0.0002192 | $0.00023135 | $0.00022452 | $2,049 | - |
| Dec-03 2025 | $0.00022452 | $0.00021744 | $0.00022452 | $0.00021744 | - | - |
| Dec-02 2025 | $0.00021744 | $0.00020148 | $0.00021744 | $0.00020148 | $14 | - |
| Dec-01 2025 | $0.00020148 | $0.00020148 | $0.00022453 | $0.00022453 | - | - |
| Nov-30 2025 | $0.00022453 | $0.00022217 | $0.00022453 | $0.00022217 | $914 | - |
| Nov-29 2025 | $0.00022217 | $0.00022217 | $0.00022992 | $0.00022992 | - | - |