時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00067322 | $0.00065654 | $0.00068773 | $0.00065672 | - | - |
| Oct-04 2025 | $0.00065696 | $0.00056236 | $0.00065829 | $0.00056968 | $7,141 | - |
| Oct-03 2025 | $0.00056934 | $0.0005692 | $0.00057921 | $0.00057871 | $2,267 | - |
| Oct-02 2025 | $0.00057751 | $0.00053695 | $0.00058039 | $0.00053695 | - | - |
| Oct-01 2025 | $0.00053024 | $0.00052072 | $0.00058008 | $0.00056407 | $8,644 | - |
| Sep-30 2025 | $0.00056407 | $0.00056046 | $0.00063377 | $0.00063377 | - | - |
| Sep-29 2025 | $0.00063377 | $0.00060103 | $0.00063377 | $0.00060103 | $719 | - |
| Sep-28 2025 | $0.00060103 | $0.00058737 | $0.00060103 | $0.00060077 | - | - |
| Sep-27 2025 | $0.00060077 | $0.00060077 | $0.00063879 | $0.00063744 | - | - |
| Sep-26 2025 | $0.00063744 | $0.00059832 | $0.0006419 | $0.00060036 | $2,056 | - |
| Sep-25 2025 | $0.00060036 | $0.00059269 | $0.00062183 | $0.00062118 | $2,383 | - |
| Sep-24 2025 | $0.00062234 | $0.00062234 | $0.00065319 | $0.00064859 | - | - |
| Sep-23 2025 | $0.00064859 | $0.0005937 | $0.00065282 | $0.00061382 | $10,448 | - |
| Sep-22 2025 | $0.00061382 | $0.00061382 | $0.0007117 | $0.0007117 | - | - |
| Sep-21 2025 | $0.00071916 | $0.00065148 | $0.00072184 | $0.0007018 | - | - |