時価総額 $3.41T
-1.69%
ボリューム24h $212.37B
22.96%
BTC % 60.54%
0.26%
ETH % 8.63%
-2.31%
硬貨
32.209
+36
取引所
885
最後の更新
3 分 前
spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000092285365010025 | $0.0000000091329211273489 | $0.0000000092285365010025 | $0.0000000091329211273489 | $226,149 | - |
| Jun-19 2025 | $0.0000000091342014823163 | $0.0000000090266780732365 | $0.0000000091342014823163 | $0.0000000090281197844767 | $215,300 | - |
| Jun-18 2025 | $0.000000009019075237730501 | $0.0000000089232871022033 | $0.000000009019075237730501 | $0.000000008923498047566401 | $235,751 | - |
| Jun-17 2025 | $0.000000008918575054989001 | $0.0000000088094606150024 | $0.000000008918575054989001 | $0.0000000088094606150024 | $239,017 | - |
| Jun-16 2025 | $0.000000008810737487720099 | $0.0000000087010209967556 | $0.000000008810737487720099 | $0.0000000087010209967556 | $244,442 | - |
| Jun-15 2025 | $0.0000000086951121295707 | $0.0000000086159081081184 | $0.0000000086951121295707 | $0.0000000086223765226295 | $232,871 | - |
| Jun-14 2025 | $0.000000008615195805935 | $0.0000000085098059227561 | $0.000000008615195805935 | $0.0000000085098059227561 | $225,019 | - |
| Jun-13 2025 | $0.000000008509785806245301 | $0.000000008425063787756301 | $0.000000008509785806245301 | $0.000000008425063787756301 | $220,708 | - |
| Jun-12 2025 | $0.000000008420893398131199 | $0.0000000083158984769443 | $0.000000008421784668198199 | $0.0000000083158984769443 | $206,170 | - |
| Jun-11 2025 | $0.000000008319015675147301 | $0.0000000082385690294362 | $0.000000008319488794152401 | $0.0000000082385690294362 | $193,196 | - |
| Jun-10 2025 | $0.000000008232716202237101 | $0.000000008158960180892101 | $0.000000008232716202237101 | $0.000000008158960180892101 | $220,439 | - |
| Jun-09 2025 | $0.0000000081493975333121 | $0.0000000080749047531298 | $0.0000000081493975333121 | $0.0000000080749047531298 | $224,124 | - |
| Jun-08 2025 | $0.0000000080744340357223 | $0.000000008000926321322501 | $0.0000000080744340357223 | $0.000000008000926321322501 | $236,241 | - |
| Jun-07 2025 | $0.000000007948487022068299 | $0.000000007930374135199199 | $0.000000007948487022068299 | $0.000000007930374135199199 | $219,599 | - |
| Jun-06 2025 | $0.0000000079250387041601 | $0.0000000078441211554006 | $0.0000000079250387041601 | $0.0000000078441211554006 | $215,625 | - |