時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000119 | $254,090 | - |
| Jul-13 2025 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $248,212 | - |
| Jul-12 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $228,310 | - |
| Jul-11 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $210,151 | - |
| Jul-10 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $232,809 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | $230,534 | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | $243,231 | - |
| Jul-07 2025 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $247,867 | - |
| Jul-06 2025 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.0000000109 | $221,388 | - |
| Jul-05 2025 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $210,487 | - |
| Jul-04 2025 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $190,486 | - |
| Jul-03 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $213,899 | - |
| Jul-02 2025 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $231,096 | - |
| Jul-01 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $214,720 | - |
| Jun-30 2025 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $211,874 | - |