時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000021898358430163 | $0.0000000021624799091887 | $0.0000000021898358430163 | $0.0000000021624799091887 | $108,606 | - |
Sep-12 2024 | $0.0000000021610150742486 | $0.0000000021448499140744 | $0.0000000021610150742486 | $0.0000000021449214543999 | $99,408 | - |
Sep-11 2024 | $0.000000002144057698968099 | $0.0000000021365569062373 | $0.0000000021753908356426 | $0.0000000021582319225731 | $89,589 | - |
Sep-10 2024 | $0.0000000021548706882908 | $0.0000000021245315353472 | $0.0000000021548706882908 | $0.0000000021245315353472 | $102,548 | - |
Sep-09 2024 | $0.0000000021229231739423 | $0.000000002110233431192499 | $0.000000002124570509445599 | $0.0000000021113904351837 | $101,060 | - |
Sep-08 2024 | $0.0000000021123522083423 | $0.0000000021044717362899 | $0.0000000021123522083423 | $0.0000000021050349693999 | $105,732 | - |
Sep-07 2024 | $0.000000002103236221914399 | $0.0000000020992151920497 | $0.0000000021412447631853 | $0.0000000021412447631853 | $104,786 | - |
Sep-06 2024 | $0.000000002148152980571499 | $0.000000002148152980571499 | $0.0000000021951083420934 | $0.0000000021951083420934 | $95,448 | - |
Sep-05 2024 | $0.0000000022067538050764 | $0.0000000022067538050764 | $0.000000002243464502881799 | $0.0000000022319561891259 | $95,273 | - |
Sep-04 2024 | $0.0000000022327481128232 | $0.0000000022327481128232 | $0.0000000023354992734928 | $0.0000000023354992734928 | $88,840 | - |
Sep-03 2024 | $0.0000000023383746132749 | $0.0000000023383746132749 | $0.0000000023688404718258 | $0.0000000023492302107496 | $97,073 | - |
Sep-02 2024 | $0.0000000023483809677364 | $0.0000000023409399337859 | $0.0000000023483809677364 | $0.0000000023412891145755 | $108,621 | - |
Sep-01 2024 | $0.0000000023426181060792 | $0.0000000023217780104632 | $0.0000000023439235745658 | $0.0000000023217780104632 | $100,136 | - |
Aug-31 2024 | $0.0000000023199270131027 | $0.0000000023074256451783 | $0.0000000023210587633661 | $0.0000000023210587633661 | $94,827 | - |
Aug-30 2024 | $0.0000000023301324304601 | $0.0000000023301324304601 | $0.0000000029126370690471 | $0.0000000029116727431666 | $103,707 | - |