時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000041543925232146 | $0.0000000041206023154419 | $0.000000004207451194477 | $0.000000004178152428842899 | $135,154 | - |
| Jul-26 2024 | $0.000000004138554995308299 | $0.0000000040120670436747 | $0.000000004138554995308299 | $0.000000004061335536870299 | $131,080 | - |
| Jul-25 2024 | $0.0000000041104878763047 | $0.0000000041104878763047 | $0.0000000045633749937146 | $0.0000000045617252659096 | $111,536 | - |
| Jul-24 2024 | $0.0000000045554437955152 | $0.0000000045238664871067 | $0.0000000045606259042458 | $0.0000000045263837535678 | $101,076 | - |
| Jul-23 2024 | $0.0000000045250880070998 | $0.000000004492851495976199 | $0.0000000045250880070998 | $0.000000004492851495976199 | $105,914 | - |
| Jul-22 2024 | $0.0000000044960689865863 | $0.000000004328994875941099 | $0.0000000044960689865863 | $0.000000004328994875941099 | $118,382 | - |
| Jul-21 2024 | $0.000000004281871732470499 | $0.0000000041716772460458 | $0.000000004281871732470499 | $0.0000000041716772460458 | $118,190 | - |
| Jul-20 2024 | $0.0000000041698346045222 | $0.0000000040782730114068 | $0.0000000041698346045222 | $0.0000000040782730114068 | $126,389 | - |
| Jul-19 2024 | $0.000000004074408397385 | $0.0000000040335116403997 | $0.000000004074408397385 | $0.0000000040336871722752 | $119,873 | - |
| Jul-18 2024 | $0.0000000040382844274062 | $0.0000000039254384724198 | $0.0000000040751430036662 | $0.0000000039254384724198 | $128,637 | - |
| Jul-17 2024 | $0.0000000039115180930839 | $0.0000000038383141010115 | $0.0000000039115180930839 | $0.0000000038383141010115 | $128,925 | - |
| Jul-16 2024 | $0.000000003835601500500699 | $0.0000000036950714802958 | $0.000000003835601500500699 | $0.0000000036950714802958 | $130,998 | - |
| Jul-15 2024 | $0.0000000036791700334046 | $0.0000000034758212383481 | $0.0000000036791700334046 | $0.0000000034758212383481 | $127,415 | - |
| Jul-14 2024 | $0.000000003476038917716099 | $0.0000000034405857487364 | $0.000000003476038917716099 | $0.0000000034405857487364 | $112,486 | - |
| Jul-13 2024 | $0.0000000034413575642041 | $0.0000000034323659118282 | $0.0000000034704151159228 | $0.0000000034692165098981 | $108,860 | - |