時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
37 秒 前
spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000002188707772460099 | $0.0000000021741345974893 | $0.000000002189027387982499 | $0.0000000021745870505611 | $103,077 | - |
| Nov-03 2024 | $0.000000002174161985756 | $0.0000000021575167577712 | $0.000000002174161985756 | $0.000000002169685549320699 | $117,062 | - |
| Nov-02 2024 | $0.000000002170915535081899 | $0.000000002170915535081899 | $0.0000000021988050369076 | $0.000000002189580739843199 | $128,122 | - |
| Nov-01 2024 | $0.0000000021886695768606 | $0.0000000021886695768606 | $0.000000002306935971203 | $0.000000002306935971203 | $121,895 | - |
| Oct-31 2024 | $0.0000000023119985280853 | $0.0000000022987299790731 | $0.0000000023175189671939 | $0.0000000022987299790731 | $113,479 | - |
| Oct-30 2024 | $0.0000000022979536024701 | $0.0000000022692272735114 | $0.0000000022979536024701 | $0.0000000022692272735114 | $125,074 | - |
| Oct-29 2024 | $0.0000000022688453718961 | $0.0000000022546906551845 | $0.0000000022688453718961 | $0.0000000022672680688046 | $136,653 | - |
| Oct-28 2024 | $0.0000000022693596294257 | $0.0000000022693596294257 | $0.0000000022995547560761 | $0.0000000022995547560761 | $124,343 | - |
| Oct-27 2024 | $0.0000000022993170887946 | $0.0000000022865376505035 | $0.0000000023032158441861 | $0.0000000022865376505035 | $136,020 | - |
| Oct-26 2024 | $0.0000000022872123039621 | $0.000000002256214984777 | $0.0000000022872123039621 | $0.000000002256214984777 | $122,199 | - |
| Oct-25 2024 | $0.0000000022585241862379 | $0.000000002256620139665 | $0.0000000022661387956051 | $0.0000000022653051056412 | $109,488 | - |
| Oct-24 2024 | $0.000000002265969155795 | $0.000000002261949507471 | $0.0000000022729120705206 | $0.000000002261949507471 | $104,343 | - |
| Oct-23 2024 | $0.0000000022619811875417 | $0.0000000022492304433123 | $0.0000000022631613498987 | $0.000000002260483482826 | $107,296 | - |
| Oct-22 2024 | $0.0000000022674842298531 | $0.0000000022674842298531 | $0.0000000023624229917363 | $0.000000002359593939578 | $119,078 | - |
| Oct-21 2024 | $0.0000000023586065991208 | $0.000000002248189030990499 | $0.0000000023586065991208 | $0.000000002248189030990499 | $117,489 | - |