時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 秒 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000099550407621512 | $0.000000000083808670115377 | $0.00000000010317353690813 | $0.000000000083808670115377 | - | - |
| Oct-04 2025 | $0.000000000083808670115377 | $0.000000000083440625098371 | $0.000000000089533895199761 | $0.000000000089533895199761 | $458 | - |
| Oct-03 2025 | $0.000000000089533895199761 | $0.000000000089533895199761 | $0.00000000009128625752525 | $0.00000000009068058955267 | - | - |
| Oct-02 2025 | $0.00000000009068058955267 | $0.000000000081544307674653 | $0.00000000009068058955267 | $0.000000000081544307674653 | - | - |
| Oct-01 2025 | $0.000000000081544307674653 | $0.000000000077626407338081 | $0.000000000081544307674653 | $0.000000000079037499480755 | $198 | - |
| Sep-30 2025 | $0.000000000079037499480755 | $0.000000000077819382843536 | $0.000000000079827721751085 | $0.000000000077922171412913 | - | - |
| Sep-29 2025 | $0.000000000077922171412913 | $0.000000000072512088530312 | $0.000000000077922171412913 | $0.000000000072616670051379 | - | - |
| Sep-28 2025 | $0.000000000072616670051379 | $0.000000000072616670051379 | $0.000000000078057756699184 | $0.000000000075599882848879 | - | - |
| Sep-27 2025 | $0.000000000075599882848879 | $0.000000000072668486745524 | $0.000000000075599882848879 | $0.000000000073762775811511 | - | - |
| Sep-26 2025 | $0.000000000074301853009645 | $0.000000000072453778862194 | $0.000000000075535800413709 | $0.000000000075535800413709 | - | - |
| Sep-25 2025 | $0.000000000075535800413709 | $0.00000000007523115112368 | $0.00000000007835944062311 | $0.00000000007835944062311 | - | - |
| Sep-24 2025 | $0.00000000007835944062311 | $0.000000000077415584551632 | $0.00000000007835944062311 | $0.000000000077415584551632 | - | - |
| Sep-23 2025 | $0.000000000077196275791339 | $0.000000000077196275791339 | $0.000000000088584493413882 | $0.000000000088584493413882 | - | - |
| Sep-22 2025 | $0.000000000088584493413882 | $0.00000000008834283081603 | $0.000000000096954538757165 | $0.000000000096954538757165 | $194 | - |
| Sep-21 2025 | $0.000000000096954538757165 | $0.000000000096954538757165 | $0.00000000011768893902089 | $0.00000000011768893902089 | - | - |