時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-09 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-08 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-07 2026 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | $0.00000000002417855216141 | - | - |
| Apr-06 2026 | $0.00000000002417855216141 | $0.000000000022919346540241 | $0.000000000024257157130838 | $0.000000000022919346540241 | $1 | - |
| Apr-05 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-04 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-03 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-02 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Apr-01 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.000000000022919346540241 | - | - |
| Mar-31 2026 | $0.000000000022919346540241 | $0.000000000022919346540241 | $0.00000000002328973653262 | $0.00000000002328973653262 | - | - |
| Mar-30 2026 | $0.00000000002328973653262 | $0.000000000022586917367509 | $0.00000000002328973653262 | $0.000000000022586917367509 | - | - |
| Mar-29 2026 | $0.000000000022586917367509 | $0.000000000022586917367509 | $0.000000000022586917367509 | $0.000000000022586917367509 | - | - |
| Mar-28 2026 | $0.000000000022586917367509 | $0.000000000022586917367509 | $0.000000000022586917367509 | $0.000000000022586917367509 | - | - |
| Mar-27 2026 | $0.000000000023960931419087 | $0.000000000023960931419087 | $0.000000000023960931419087 | $0.000000000023960931419087 | - | - |