時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
2 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000037705522047472 | $0.000000000034793162213559 | $0.000000000037705522047472 | $0.000000000034793162213559 | - | - |
| Jan-10 2026 | $0.000000000034793162213559 | $0.000000000034793162213559 | $0.000000000035165515419564 | $0.000000000035165515419564 | - | - |
| Jan-09 2026 | $0.000000000035165515419564 | $0.000000000035165515419564 | $0.000000000036284806589679 | $0.000000000036284806589679 | - | - |
| Jan-08 2026 | $0.000000000036284806589679 | $0.000000000036284806589679 | $0.000000000036539904530178 | $0.000000000036539904530178 | - | - |
| Jan-07 2026 | $0.000000000036539904530178 | $0.000000000036539904530178 | $0.000000000038052765296386 | $0.000000000038052765296386 | - | - |
| Jan-06 2026 | $0.000000000037332331116432 | $0.000000000037332331116432 | $0.000000000037332331116432 | $0.000000000037332331116432 | - | - |
| Jan-05 2026 | $0.000000000037332331116432 | $0.00000000003641143904043 | $0.000000000037332331116432 | $0.00000000003641143904043 | - | - |
| Jan-04 2026 | $0.00000000003641143904043 | $0.000000000036333759325136 | $0.000000000036733438011348 | $0.000000000036333759325136 | - | - |
| Jan-03 2026 | $0.000000000036333759325136 | $0.000000000035121872398067 | $0.000000000036333759325136 | $0.000000000035121872398067 | - | - |
| Jan-02 2026 | $0.000000000035121872398067 | $0.000000000034489417974186 | $0.000000000035237444344409 | $0.000000000034489417974186 | - | - |
| Jan-01 2026 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-31 2025 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-30 2025 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | $0.000000000034489417974186 | - | - |
| Dec-29 2025 | $0.000000000034489417974186 | $0.000000000033825246435775 | $0.000000000034489417974186 | $0.000000000033825246435775 | - | - |
| Dec-28 2025 | $0.000000000033825246435775 | $0.000000000033825246435775 | $0.000000000033825246435775 | $0.000000000033825246435775 | - | - |