時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000024901060583132 | $0.00000000002368286702281 | $0.000000000024901060583132 | $0.00000000002368286702281 | - | - |
| Mar-17 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-16 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-15 2026 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | $0.00000000002368286702281 | - | - |
| Mar-14 2026 | $0.00000000002368286702281 | $0.000000000022876769039017 | $0.00000000002368286702281 | $0.000000000022876769039017 | - | - |
| Mar-13 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | - | - |
| Mar-12 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000022876769039017 | - | - |
| Mar-11 2026 | $0.000000000022876769039017 | $0.000000000022876769039017 | $0.000000000023279698397425 | $0.000000000023279698397425 | - | - |
| Mar-10 2026 | $0.000000000023279698397425 | $0.000000000023279698397425 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-09 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-08 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-07 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-06 2026 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | $0.000000000023758504501366 | - | - |
| Mar-05 2026 | $0.000000000023758504501366 | $0.000000000022599936487713 | $0.000000000023758504501366 | $0.000000000022599936487713 | - | - |
| Mar-04 2026 | $0.000000000022599936487713 | $0.000000000022169236769624 | $0.000000000022599936487713 | $0.000000000022169236769624 | - | - |