時価総額 $4.30T
1.25%
ボリューム24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
硬貨
33.129
+19
取引所
885
最後の更新
21 秒 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000080977111698422 | $0.000000000076374812396649 | $0.000000000081860223674709 | $0.000000000076374812396649 | $668 | - |
| Sep-10 2025 | $0.000000000076374812396649 | $0.000000000075677679103644 | $0.000000000079827986030295 | $0.000000000079827986030295 | $372 | - |
| Sep-09 2025 | $0.000000000081080346656294 | $0.000000000080226839335971 | $0.000000000081080346656294 | $0.000000000080366440284096 | - | - |
| Sep-08 2025 | $0.000000000080366440284096 | $0.000000000080366440284096 | $0.000000000090638369027431 | $0.000000000088082023740479 | - | - |
| Sep-07 2025 | $0.000000000088082023740479 | $0.000000000087375039956835 | $0.00000000010700187182454 | $0.00000000010700187182454 | $1,890 | - |
| Sep-06 2025 | $0.00000000010700187182454 | $0.000000000092647515737208 | $0.00000000011317195460742 | $0.000000000092647515737208 | - | - |
| Sep-05 2025 | $0.00000000009526516862972 | $0.000000000088771049956355 | $0.00000000010165848432202 | $0.000000000088946086063466 | $2,159 | - |
| Sep-04 2025 | $0.00000000008737531937714 | $0.00000000008737531937714 | $0.00000000009085727703754 | $0.00000000009085727703754 | - | - |
| Sep-03 2025 | $0.00000000009065249028394 | $0.000000000087631195144098 | $0.00000000009065249028394 | $0.000000000090625396292973 | - | - |
| Sep-02 2025 | $0.000000000090625396292973 | $0.000000000088698274744278 | $0.00000000010137599940601 | $0.00000000010016975124831 | $1,659 | - |
| Sep-01 2025 | $0.00000000010016975124831 | $0.000000000099273203116852 | $0.00000000011249143758387 | $0.00000000011249143758387 | $1,010 | - |
| Aug-31 2025 | $0.00000000011249143758387 | $0.0000000001083545850059 | $0.00000000012062605231404 | $0.00000000011815977086076 | $2,013 | - |
| Aug-30 2025 | $0.00000000011815977086076 | $0.00000000010840869799899 | $0.000000000118249221958699 | $0.00000000010840869799899 | - | - |
| Aug-29 2025 | $0.00000000010840869799899 | $0.00000000010019425476844 | $0.00000000011068787543689 | $0.00000000011068787543689 | - | - |
| Aug-28 2025 | $0.00000000011006958931832 | $0.00000000010700676346076 | $0.000000000116519573157609 | $0.00000000010700676346076 | $1,118 | - |