時価総額 $3.19T
-4.09%
ボリューム24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
硬貨
33.686
+5
取引所
885
最後の更新
7 秒 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000038335994614118 | $0.000000000037505153084519 | $0.000000000038335994614118 | $0.000000000037505153084519 | - | - |
| Nov-18 2025 | $0.000000000037505153084519 | $0.000000000036985828440155 | $0.000000000037505153084519 | $0.000000000036985828440155 | - | - |
| Nov-17 2025 | $0.000000000036985828440155 | $0.000000000036985828440155 | $0.000000000037375258821858 | $0.000000000037375258821858 | $6 | - |
| Nov-16 2025 | $0.000000000037375258821858 | $0.000000000037375258821858 | $0.000000000038246306048339 | $0.000000000038246306048339 | $11 | - |
| Nov-15 2025 | $0.000000000038246306048339 | $0.000000000038246306048339 | $0.000000000038246306048339 | $0.000000000038246306048339 | - | - |
| Nov-14 2025 | $0.000000000038246306048339 | $0.000000000038246306048339 | $0.000000000044134358373905 | $0.000000000044134358373905 | - | - |
| Nov-13 2025 | $0.000000000044134358373905 | $0.000000000044134358373905 | $0.000000000047516755831777 | $0.000000000046537141932973 | - | - |
| Nov-12 2025 | $0.000000000046537141932973 | $0.000000000046537141932973 | $0.000000000049000393933802 | $0.000000000049000393933802 | - | - |
| Nov-11 2025 | $0.000000000049000393933802 | $0.000000000048223536841678 | $0.000000000049419934244101 | $0.000000000048223536841678 | - | - |
| Nov-10 2025 | $0.000000000047587174557643 | $0.0000000000474124542264 | $0.000000000048803222805827 | $0.0000000000474124542264 | - | - |
| Nov-09 2025 | $0.0000000000474124542264 | $0.000000000042469598017721 | $0.000000000047441714617069 | $0.000000000043690057515357 | - | - |
| Nov-08 2025 | $0.000000000043690057515357 | $0.000000000043006264133942 | $0.000000000043690057515357 | $0.000000000043006264133942 | - | - |
| Nov-07 2025 | $0.000000000043006264133942 | $0.000000000043006264133942 | $0.00000000004349035415882 | $0.00000000004349035415882 | - | - |
| Nov-06 2025 | $0.00000000004349035415882 | $0.00000000004349035415882 | $0.000000000043812409105705 | $0.000000000043812409105705 | - | - |
| Nov-05 2025 | $0.000000000043812409105705 | $0.000000000043812409105705 | $0.00000000004796470292833 | $0.00000000004796470292833 | $56 | - |