時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000022430841030898 | $0.000000000022430841030898 | $0.000000000022640407524734 | $0.000000000022640407524734 | - | - |
| Feb-21 2026 | $0.000000000022640407524734 | $0.000000000022423259577193 | $0.000000000022640407524734 | $0.000000000022423259577193 | - | - |
| Feb-20 2026 | $0.000000000022423259577193 | $0.000000000022123396055861 | $0.000000000022491470799189 | $0.000000000022123396055861 | $12 | - |
| Feb-19 2026 | $0.000000000022123396055861 | $0.000000000022123396055861 | $0.000000000022927637781117 | $0.000000000022927637781117 | $28 | - |
| Feb-18 2026 | $0.000000000022927637781117 | $0.000000000022840777224687 | $0.000000000022927637781117 | $0.000000000022840777224687 | - | - |
| Feb-17 2026 | $0.000000000022840777224687 | $0.000000000022706635254736 | $0.000000000022840777224687 | $0.000000000022706635254736 | - | - |
| Feb-16 2026 | $0.000000000022706635254736 | $0.000000000022632614345564 | $0.000000000022706635254736 | $0.000000000022632614345564 | - | - |
| Feb-15 2026 | $0.000000000023980734321549 | $0.000000000023980734321549 | $0.000000000023980734321549 | $0.000000000023980734321549 | - | - |
| Feb-14 2026 | $0.000000000023980734321549 | $0.000000000022475923652438 | $0.000000000023980734321549 | $0.000000000022475923652438 | - | - |
| Feb-13 2026 | $0.000000000022475923652438 | $0.000000000022475923652438 | $0.00000000002255357986179 | $0.00000000002255357986179 | - | - |
| Feb-12 2026 | $0.00000000002255357986179 | $0.00000000002255357986179 | $0.000000000022657854679778 | $0.000000000022657854679778 | - | - |
| Feb-11 2026 | $0.000000000022657854679778 | $0.000000000022657854679778 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-10 2026 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-09 2026 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | $0.000000000024225928901926 | - | - |
| Feb-08 2026 | $0.000000000024225928901926 | $0.000000000023791242651802 | $0.000000000026269782826934 | $0.000000000023791242651802 | - | - |