時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
24 秒 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000015131001155634 | $0.00000000013626052656838 | $0.00000000015967705488595 | $0.00000000013626052656838 | $7,072 | - |
| Aug-19 2025 | $0.00000000013967655303231 | $0.00000000013435546299916 | $0.00000000014879851898103 | $0.00000000014778651737115 | $3,884 | - |
| Aug-18 2025 | $0.00000000016218586524661 | $0.00000000016119205472148 | $0.00000000018849143659234 | $0.000000000186754604390199 | $7,528 | - |
| Aug-17 2025 | $0.000000000190623603165 | $0.0000000001847492351648 | $0.00000000021450525510274 | $0.00000000021450525510274 | $7,712 | - |
| Aug-16 2025 | $0.00000000021535277247272 | $0.00000000018581767687301 | $0.00000000021727169951631 | $0.00000000021727169951631 | $7,281 | - |
| Aug-15 2025 | $0.00000000021209782594945 | $0.00000000020084796698111 | $0.00000000022260545164258 | $0.00000000021081281133376 | - | - |
| Aug-14 2025 | $0.00000000020938799462061 | $0.00000000020345744658953 | $0.000000000248013036432879 | $0.000000000248013036432879 | $5,137 | - |
| Aug-13 2025 | $0.00000000024056337412384 | $0.00000000021923875467534 | $0.00000000029211725349363 | $0.00000000022644359005008 | $18,932 | - |
| Aug-12 2025 | $0.00000000022453360742549 | $0.00000000017582192557939 | $0.000000000251037958058639 | $0.00000000019564388503434 | $25,232 | - |
| Aug-11 2025 | $0.00000000019081374618691 | $0.00000000018491849309441 | $0.00000000021497188018149 | $0.0000000001975684248571 | $17,734 | - |
| Aug-10 2025 | $0.00000000021235129744442 | $0.00000000019686722579969 | $0.00000000026423609715591 | $0.00000000025978534348664 | $21,073 | - |
| Aug-09 2025 | $0.00000000026762367050643 | $0.00000000022591644426192 | $0.00000000033182465805779 | $0.0000000002450678721966 | $46,523 | - |
| Aug-08 2025 | $0.000000000246582906361019 | $0.00000000020455036649992 | $0.000000000272462896860529 | $0.000000000272462896860529 | $32,725 | - |
| Aug-07 2025 | $0.000000000278500751714739 | $0.000000000198295139202779 | $0.00000000033210181959886 | $0.00000000020205181443105 | $53,323 | - |
| Aug-06 2025 | $0.00000000022998486618854 | $0.00000000022038976738123 | $0.00000000035635905119922 | $0.00000000035152078829521 | $83,452 | - |