時価総額 $3.98T
0.85%
ボリューム24h $343.57B
-10.69%
BTC % 55.58%
0.95%
ETH % 11.74%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000047000506355877 | $0.000000000047000506355877 | $0.00000000005127152973699 | $0.00000000005127152973699 | - | - |
| Oct-29 2025 | $0.00000000005127152973699 | $0.00000000005116541425161 | $0.000000000053729796918116 | $0.000000000053729796918116 | - | - |
| Oct-28 2025 | $0.000000000053729796918116 | $0.000000000053729796918116 | $0.000000000065448105981419 | $0.000000000065448105981419 | - | - |
| Oct-27 2025 | $0.000000000065448105981419 | $0.000000000065448105981419 | $0.000000000067894753635769 | $0.000000000067894753635769 | $249 | - |
| Oct-26 2025 | $0.00000000006734489714311 | $0.000000000054779463630761 | $0.000000000068164372271963 | $0.000000000054779463630761 | - | - |
| Oct-25 2025 | $0.000000000054779463630761 | $0.000000000054077882135134 | $0.000000000054779463630761 | $0.000000000054077882135134 | - | - |
| Oct-24 2025 | $0.000000000054077882135134 | $0.00000000005081095537723 | $0.000000000054077882135134 | $0.00000000005081095537723 | $322 | - |
| Oct-23 2025 | $0.000000000050477271561534 | $0.000000000049314787395829 | $0.000000000050477271561534 | $0.000000000049314787395829 | - | - |
| Oct-22 2025 | $0.000000000049314787395829 | $0.000000000049314787395829 | $0.00000000005192853022552 | $0.00000000005192853022552 | - | - |
| Oct-21 2025 | $0.00000000005192853022552 | $0.000000000050929993639172 | $0.000000000052449818698796 | $0.000000000052449818698796 | - | - |
| Oct-20 2025 | $0.000000000052449818698796 | $0.000000000052027832122719 | $0.000000000053347229186139 | $0.000000000052522531036788 | - | - |
| Oct-19 2025 | $0.000000000052522531036788 | $0.000000000050846902882334 | $0.000000000052522531036788 | $0.000000000050846902882334 | - | - |
| Oct-18 2025 | $0.000000000050846902882334 | $0.00000000005054238466729 | $0.000000000051137240281544 | $0.000000000050717100523387 | - | - |
| Oct-17 2025 | $0.000000000050717100523387 | $0.000000000050717100523387 | $0.000000000051427637253224 | $0.000000000051427637253224 | - | - |
| Oct-16 2025 | $0.000000000051427637253224 | $0.000000000051427637253224 | $0.00000000005443889930113 | $0.000000000052331943071899 | - | - |