時価総額 $2.79T
-1.15%
ボリューム24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000032450401460866 | $0.000000000032450401460866 | $0.000000000033574411676736 | $0.000000000033574411676736 | - | - |
| Jan-30 2026 | $0.000000000033574411676736 | $0.000000000033574411676736 | $0.000000000036878551677232 | $0.000000000036878551677232 | - | - |
| Jan-29 2026 | $0.000000000036878551677232 | $0.000000000036878551677232 | $0.000000000036878551677232 | $0.000000000036878551677232 | - | - |
| Jan-28 2026 | $0.000000000036878551677232 | $0.000000000036196394520976 | $0.000000000036878551677232 | $0.000000000036196394520976 | - | - |
| Jan-27 2026 | $0.000000000036196394520976 | $0.000000000036196394520976 | $0.000000000036196394520976 | $0.000000000036196394520976 | - | - |
| Jan-26 2026 | $0.000000000036196394520976 | $0.000000000035287386430127 | $0.000000000036318741248241 | $0.000000000036318741248241 | - | - |
| Jan-25 2026 | $0.000000000036318741248241 | $0.000000000036220897578506 | $0.000000000036406181180764 | $0.000000000036406181180764 | - | - |
| Jan-24 2026 | $0.000000000035773157727287 | $0.000000000035773157727287 | $0.000000000036385673806832 | $0.000000000036385673806832 | $41 | - |
| Jan-23 2026 | $0.000000000036385673806832 | $0.000000000036385673806832 | $0.000000000036385673806832 | $0.000000000036385673806832 | - | - |
| Jan-22 2026 | $0.000000000036385673806832 | $0.000000000036385673806832 | $0.000000000037572962855385 | $0.000000000037572962855385 | - | - |
| Jan-21 2026 | $0.000000000037572962855385 | $0.000000000037572962855385 | $0.000000000037572962855385 | $0.000000000037572962855385 | - | - |
| Jan-20 2026 | $0.000000000037572962855385 | $0.000000000037572962855385 | $0.000000000038356105407391 | $0.000000000038356105407391 | - | - |
| Jan-19 2026 | $0.000000000039580398259314 | $0.000000000039580398259314 | $0.000000000039580398259314 | $0.000000000039580398259314 | - | - |
| Jan-18 2026 | $0.000000000039580398259314 | $0.000000000039580398259314 | $0.000000000040691135648278 | $0.000000000040691135648278 | - | - |
| Jan-17 2026 | $0.000000000040691135648278 | $0.000000000038464599537917 | $0.000000000040691135648278 | $0.000000000038464599537917 | - | - |