時価総額 $3.98T 0.85%
ボリューム24h $343.57B -10.69%
BTC % 55.58% 0.95%
ETH % 11.74% -0.25%
硬貨 33.578 +11
取引所 885
最後の更新 1 分 前
Spurdo SPURDO

Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000047000506355877 $0.000000000047000506355877 $0.00000000005127152973699 $0.00000000005127152973699 - -
Oct-29 2025 $0.00000000005127152973699 $0.00000000005116541425161 $0.000000000053729796918116 $0.000000000053729796918116 - -
Oct-28 2025 $0.000000000053729796918116 $0.000000000053729796918116 $0.000000000065448105981419 $0.000000000065448105981419 - -
Oct-27 2025 $0.000000000065448105981419 $0.000000000065448105981419 $0.000000000067894753635769 $0.000000000067894753635769 $249 -
Oct-26 2025 $0.00000000006734489714311 $0.000000000054779463630761 $0.000000000068164372271963 $0.000000000054779463630761 - -
Oct-25 2025 $0.000000000054779463630761 $0.000000000054077882135134 $0.000000000054779463630761 $0.000000000054077882135134 - -
Oct-24 2025 $0.000000000054077882135134 $0.00000000005081095537723 $0.000000000054077882135134 $0.00000000005081095537723 $322 -
Oct-23 2025 $0.000000000050477271561534 $0.000000000049314787395829 $0.000000000050477271561534 $0.000000000049314787395829 - -
Oct-22 2025 $0.000000000049314787395829 $0.000000000049314787395829 $0.00000000005192853022552 $0.00000000005192853022552 - -
Oct-21 2025 $0.00000000005192853022552 $0.000000000050929993639172 $0.000000000052449818698796 $0.000000000052449818698796 - -
Oct-20 2025 $0.000000000052449818698796 $0.000000000052027832122719 $0.000000000053347229186139 $0.000000000052522531036788 - -
Oct-19 2025 $0.000000000052522531036788 $0.000000000050846902882334 $0.000000000052522531036788 $0.000000000050846902882334 - -
Oct-18 2025 $0.000000000050846902882334 $0.00000000005054238466729 $0.000000000051137240281544 $0.000000000050717100523387 - -
Oct-17 2025 $0.000000000050717100523387 $0.000000000050717100523387 $0.000000000051427637253224 $0.000000000051427637253224 - -
Oct-16 2025 $0.000000000051427637253224 $0.000000000051427637253224 $0.00000000005443889930113 $0.000000000052331943071899 - -

Spurdo(SPURDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、27-07-2025日から。