時価総額 $3.26T
3.2%
ボリューム24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
硬貨
33.830
+11
取引所
885
最後の更新
7 秒 前
Spurdo (SPURDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000033735657267152 | $0.000000000033735657267152 | $0.000000000035887299400974 | $0.000000000035887299400974 | - | - |
| Dec-15 2025 | $0.000000000035887299400974 | $0.000000000035887299400974 | $0.000000000035887299400974 | $0.000000000035887299400974 | - | - |
| Dec-14 2025 | $0.000000000035887299400974 | $0.000000000035435252175466 | $0.000000000035887299400974 | $0.000000000035435252175466 | - | - |
| Dec-13 2025 | $0.000000000035435252175466 | $0.000000000034593998678529 | $0.000000000045451700780384 | $0.000000000034593998678529 | - | - |
| Dec-12 2025 | $0.000000000034593998678529 | $0.000000000034593998678529 | $0.000000000036370630835986 | $0.000000000035889623358843 | - | - |
| Dec-11 2025 | $0.000000000035889623358843 | $0.000000000035889623358843 | $0.000000000037512026555327 | $0.000000000037512026555327 | - | - |
| Dec-10 2025 | $0.000000000037512026555327 | $0.000000000037512026555327 | $0.000000000037762212256346 | $0.000000000037762212256346 | - | - |
| Dec-09 2025 | $0.000000000037762212256346 | $0.000000000034943657444958 | $0.000000000038197855442658 | $0.000000000035460968957918 | $43 | - |
| Dec-08 2025 | $0.000000000035460968957918 | $0.000000000035460968957918 | $0.000000000035783659903683 | $0.000000000035783659903683 | $175 | - |
| Dec-07 2025 | $0.000000000035783659903683 | $0.000000000035783659903683 | $0.000000000035783659903683 | $0.000000000035783659903683 | - | - |
| Dec-06 2025 | $0.000000000035783659903683 | $0.000000000035623079655326 | $0.000000000036292057287772 | $0.000000000036292057287772 | - | - |
| Dec-05 2025 | $0.000000000036292057287772 | $0.000000000036292057287772 | $0.000000000038273889816341 | $0.000000000038273889816341 | - | - |
| Dec-04 2025 | $0.000000000038273889816341 | $0.000000000038273889816341 | $0.00000000003854326316634 | $0.00000000003854326316634 | - | - |
| Dec-03 2025 | $0.000000000037909893538942 | $0.000000000036435493300547 | $0.000000000037909893538942 | $0.000000000036435493300547 | - | - |
| Dec-02 2025 | $0.000000000036435493300547 | $0.000000000033707848187451 | $0.000000000036435493300547 | $0.000000000034105497271821 | $4 | - |