時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00353751 | $0.00347886 | $0.00356668 | $0.00350753 | $8,543 | - |
| Jul-27 2024 | $0.00354074 | $0.00344225 | $0.00360384 | $0.00348371 | $8,664 | - |
| Jul-26 2024 | $0.00346865 | $0.00337076 | $0.0034721 | $0.00337076 | $8,617 | - |
| Jul-25 2024 | $0.00336003 | $0.00328304 | $0.00352296 | $0.00352296 | $8,212 | - |
| Jul-24 2024 | $0.00352033 | $0.00350806 | $0.00368678 | $0.00368123 | $8,812 | - |
| Jul-23 2024 | $0.00368895 | $0.00360302 | $0.00375642 | $0.00365627 | $8,919 | - |
| Jul-22 2024 | $0.00362974 | $0.00362974 | $0.00373267 | $0.003633 | $9,043 | - |
| Jul-21 2024 | $0.00364397 | $0.00353013 | $0.0036723 | $0.00363564 | $9,138 | - |
| Jul-20 2024 | $0.00362842 | $0.00358561 | $0.0036548 | $0.00362772 | $8,973 | - |
| Jul-19 2024 | $0.00363239 | $0.00348386 | $0.00363667 | $0.00352377 | $8,532 | - |
| Jul-18 2024 | $0.00353637 | $0.00348867 | $0.00360289 | $0.00348867 | $8,314 | - |
| Jul-17 2024 | $0.00349978 | $0.00348906 | $0.00363502 | $0.00356992 | $8,717 | - |
| Jul-16 2024 | $0.00357502 | $0.00346069 | $0.00361552 | $0.00361552 | $8,612 | - |
| Jul-15 2024 | $0.00359088 | $0.00335265 | $0.00359088 | $0.00335265 | $8,906 | - |
| Jul-14 2024 | $0.00335053 | $0.00327318 | $0.00336247 | $0.00329564 | $7,969 | - |