時価総額 $3.27T
1.18%
ボリューム24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
硬貨
34.090
+8
取引所
885
最後の更新
2 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0043119 | $0.00425135 | $0.00443297 | $0.00425135 | $247 | - |
| Jan-20 2026 | $0.00430611 | $0.00418092 | $0.00488762 | $0.00478394 | $692 | - |
| Jan-19 2026 | $0.00478394 | $0.00462199 | $0.00491627 | $0.00464492 | $486 | - |
| Jan-18 2026 | $0.00484318 | $0.00482513 | $0.00506809 | $0.00495436 | $71 | - |
| Jan-17 2026 | $0.00495436 | $0.00495436 | $0.00515681 | $0.00508356 | $412 | - |
| Jan-16 2026 | $0.00508356 | $0.00487259 | $0.00508356 | $0.00490286 | - | - |
| Jan-15 2026 | $0.00487274 | $0.00487274 | $0.00513073 | $0.00511387 | $260 | - |
| Jan-14 2026 | $0.00511387 | $0.00502021 | $0.00511387 | $0.00505339 | - | - |
| Jan-13 2026 | $0.00496003 | $0.0046717 | $0.00496003 | $0.0046717 | - | - |
| Jan-12 2026 | $0.0046717 | $0.0046717 | $0.00488396 | $0.00488396 | - | - |
| Jan-11 2026 | $0.00488396 | $0.0046746 | $0.00506143 | $0.00491087 | - | - |
| Jan-10 2026 | $0.00490824 | $0.00483541 | $0.0050667 | $0.00484668 | $597 | - |
| Jan-09 2026 | $0.00487573 | $0.00462339 | $0.00489329 | $0.00462339 | $533 | - |
| Jan-08 2026 | $0.00460387 | $0.00442125 | $0.00461524 | $0.00444794 | - | - |
| Jan-07 2026 | $0.00451286 | $0.00448064 | $0.00513271 | $0.00460183 | $981 | - |