時価総額 $3.18T
-5.74%
ボリューム24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
硬貨
33.686
+5
取引所
885
最後の更新
8 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00430755 | $0.00397515 | $0.00462636 | $0.00462481 | - | - |
| Nov-18 2025 | $0.00462481 | $0.00426846 | $0.00462481 | $0.00426846 | - | - |
| Nov-17 2025 | $0.00420788 | $0.00417467 | $0.00452685 | $0.004509 | - | - |
| Nov-16 2025 | $0.004509 | $0.004509 | $0.00474686 | $0.00459459 | $395 | - |
| Nov-15 2025 | $0.00459459 | $0.00458305 | $0.00496074 | $0.00496074 | - | - |
| Nov-14 2025 | $0.00496074 | $0.00488075 | $0.00496278 | $0.00491059 | - | - |
| Nov-13 2025 | $0.00491059 | $0.00491059 | $0.00535996 | $0.00510523 | - | - |
| Nov-12 2025 | $0.0050037 | $0.00493627 | $0.0054553 | $0.00498456 | - | - |
| Nov-11 2025 | $0.00515294 | $0.00515294 | $0.00547943 | $0.00547943 | $293 | - |
| Nov-10 2025 | $0.00547943 | $0.00515379 | $0.00547943 | $0.00515776 | $717 | - |
| Nov-09 2025 | $0.00515776 | $0.00509211 | $0.00515776 | $0.00512255 | - | - |
| Nov-08 2025 | $0.00512255 | $0.00505967 | $0.00548188 | $0.00548188 | - | - |
| Nov-07 2025 | $0.00548188 | $0.00495371 | $0.00548188 | $0.00495371 | - | - |
| Nov-06 2025 | $0.00495371 | $0.00488787 | $0.00539433 | $0.00517804 | - | - |
| Nov-05 2025 | $0.00517804 | $0.00480706 | $0.00517804 | $0.00480706 | - | - |