時価総額 $2.60T
3.62%
ボリューム24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
硬貨
34.305
+8
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00272736 | $0.00268182 | $0.0028519 | $0.00284919 | $430 | - |
| Mar-02 2026 | $0.0028502 | $0.00276205 | $0.00290281 | $0.00284421 | $260 | - |
| Mar-01 2026 | $0.00284421 | $0.00281426 | $0.00300611 | $0.00291852 | $399 | - |
| Feb-28 2026 | $0.00291852 | $0.00279184 | $0.00294587 | $0.00294587 | - | - |
| Feb-27 2026 | $0.00294587 | $0.00294587 | $0.00314477 | $0.00305235 | $287 | - |
| Feb-26 2026 | $0.00305235 | $0.00299771 | $0.00310677 | $0.00307235 | $319 | - |
| Feb-25 2026 | $0.00308692 | $0.00290077 | $0.00310692 | $0.00296239 | $590 | - |
| Feb-24 2026 | $0.00297552 | $0.0028502 | $0.00297552 | $0.00290417 | - | - |
| Feb-23 2026 | $0.00290417 | $0.00283299 | $0.00299423 | $0.00287678 | - | - |
| Feb-22 2026 | $0.00287678 | $0.00286334 | $0.00299063 | $0.00299063 | - | - |
| Feb-21 2026 | $0.00299063 | $0.00295514 | $0.00305539 | $0.00295514 | - | - |
| Feb-20 2026 | $0.00295514 | $0.00290901 | $0.00295514 | $0.00293087 | - | - |
| Feb-19 2026 | $0.00297228 | $0.00289749 | $0.00297705 | $0.00291933 | - | - |
| Feb-18 2026 | $0.00291933 | $0.00277141 | $0.0030513 | $0.00286588 | - | - |
| Feb-17 2026 | $0.00286588 | $0.00280587 | $0.00289561 | $0.00289561 | - | - |