時価総額 $3.47T
0.33%
ボリューム24h $167.08B
-32.44%
BTC % 59.1%
0.22%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
40 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00339788 | $0.0033189 | $0.00366293 | $0.00366293 | - | - |
| May-16 2025 | $0.00368427 | $0.00348686 | $0.00371907 | $0.00353067 | - | - |
| May-15 2025 | $0.00353067 | $0.00345737 | $0.00358437 | $0.00357083 | - | - |
| May-14 2025 | $0.00357083 | $0.00357083 | $0.00371634 | $0.00370186 | $377 | - |
| May-13 2025 | $0.00370186 | $0.00350865 | $0.00370186 | $0.00354669 | $472 | - |
| May-12 2025 | $0.00354669 | $0.00353258 | $0.00372865 | $0.00363094 | - | - |
| May-11 2025 | $0.00355104 | $0.00344461 | $0.00371148 | $0.00368406 | $1,007 | - |
| May-10 2025 | $0.00368406 | $0.00341273 | $0.00368406 | $0.00360793 | $944 | - |
| May-09 2025 | $0.00351989 | $0.00347633 | $0.0037047 | $0.00349769 | - | - |
| May-08 2025 | $0.00356985 | $0.00285679 | $0.00379933 | $0.00285679 | $1,467 | - |
| May-07 2025 | $0.0028654 | $0.002767 | $0.00289898 | $0.00278715 | $634 | - |
| May-06 2025 | $0.00286851 | $0.0025656 | $0.00286851 | $0.00264022 | $685 | - |
| May-05 2025 | $0.00263302 | $0.0025892 | $0.00270831 | $0.00267226 | $397 | - |
| May-04 2025 | $0.00267226 | $0.00262169 | $0.00273098 | $0.00262169 | $293 | - |
| May-03 2025 | $0.00264604 | $0.00260044 | $0.00273978 | $0.00273978 | $315 | - |