時価総額 $4.16T
1.85%
ボリューム24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
硬貨
32.825
+11
取引所
885
最後の更新
13 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00499155 | $0.00494214 | $0.00548474 | $0.00547774 | - | - |
| Aug-18 2025 | $0.00547774 | $0.00512764 | $0.00553346 | $0.00544947 | $823 | - |
| Aug-17 2025 | $0.00544947 | $0.00544947 | $0.00579559 | $0.00559464 | $563 | - |
| Aug-16 2025 | $0.00562178 | $0.00526213 | $0.00562178 | $0.00526213 | - | - |
| Aug-15 2025 | $0.00526213 | $0.00526213 | $0.00553639 | $0.00535754 | $435 | - |
| Aug-14 2025 | $0.00530693 | $0.00528648 | $0.00580358 | $0.00571257 | $499 | - |
| Aug-13 2025 | $0.00571257 | $0.00534547 | $0.00571257 | $0.00534547 | $456 | - |
| Aug-12 2025 | $0.00542232 | $0.00493323 | $0.00542232 | $0.00525011 | $1,487 | - |
| Aug-11 2025 | $0.00517765 | $0.00500256 | $0.00523108 | $0.00500256 | $295 | - |
| Aug-10 2025 | $0.00500256 | $0.00497137 | $0.00520144 | $0.00508738 | - | - |
| Aug-09 2025 | $0.00508738 | $0.00494566 | $0.00510085 | $0.00494566 | - | - |
| Aug-08 2025 | $0.0050284 | $0.00501102 | $0.00566587 | $0.00527875 | $1,157 | - |
| Aug-07 2025 | $0.00527875 | $0.00500694 | $0.00530832 | $0.00500694 | - | - |
| Aug-06 2025 | $0.00500694 | $0.00500694 | $0.00525117 | $0.0051094 | - | - |
| Aug-05 2025 | $0.00499976 | $0.00491465 | $0.00530371 | $0.0051017 | - | - |