時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
6 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00589564 | $0.00562461 | $0.00638007 | $0.00562461 | - | - |
| Oct-04 2025 | $0.00562461 | $0.00555741 | $0.00563453 | $0.00560365 | - | - |
| Oct-03 2025 | $0.00560365 | $0.00553133 | $0.00565126 | $0.00560354 | - | - |
| Oct-02 2025 | $0.00560354 | $0.00532988 | $0.00560354 | $0.0054528 | - | - |
| Oct-01 2025 | $0.00551827 | $0.00516 | $0.00551827 | $0.00522447 | - | - |
| Sep-30 2025 | $0.00522447 | $0.0051058 | $0.00522447 | $0.0051058 | $347 | - |
| Sep-29 2025 | $0.0051058 | $0.00506229 | $0.00514249 | $0.00512084 | - | - |
| Sep-28 2025 | $0.00512084 | $0.00494321 | $0.00517886 | $0.00516132 | - | - |
| Sep-27 2025 | $0.00516132 | $0.00496812 | $0.00516132 | $0.00504541 | $320 | - |
| Sep-26 2025 | $0.00502804 | $0.00476566 | $0.00502804 | $0.00480129 | $543 | - |
| Sep-25 2025 | $0.00480129 | $0.00471146 | $0.00492326 | $0.00489063 | $529 | - |
| Sep-24 2025 | $0.00489063 | $0.00480715 | $0.00521665 | $0.00513787 | - | - |
| Sep-23 2025 | $0.00513787 | $0.00513787 | $0.00527855 | $0.00516551 | - | - |
| Sep-22 2025 | $0.00516551 | $0.00508365 | $0.00552888 | $0.00552888 | $236 | - |
| Sep-21 2025 | $0.00552888 | $0.00544761 | $0.00580586 | $0.00575051 | - | - |