時価総額 $3.37T
-0.73%
ボリューム24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00502845 | $0.00500125 | $0.00506469 | $0.00506469 | - | - |
| Dec-09 2025 | $0.00506469 | $0.0046318 | $0.00506469 | $0.00475248 | - | - |
| Dec-08 2025 | $0.00475248 | $0.00468749 | $0.00483828 | $0.00468749 | - | - |
| Dec-07 2025 | $0.00468749 | $0.00456672 | $0.0047306 | $0.00460769 | - | - |
| Dec-06 2025 | $0.00461782 | $0.00447301 | $0.00468178 | $0.00457298 | $284 | - |
| Dec-05 2025 | $0.00457298 | $0.00457298 | $0.00490897 | $0.00473882 | - | - |
| Dec-04 2025 | $0.00480285 | $0.00469301 | $0.00560012 | $0.00497627 | - | - |
| Dec-03 2025 | $0.00485842 | $0.00468933 | $0.00485842 | $0.00482724 | - | - |
| Dec-02 2025 | $0.00473957 | $0.00423978 | $0.00521991 | $0.00434361 | - | - |
| Dec-01 2025 | $0.00434361 | $0.00422437 | $0.0044699 | $0.0044699 | - | - |
| Nov-30 2025 | $0.00455622 | $0.00441515 | $0.00455622 | $0.00441515 | - | - |
| Nov-29 2025 | $0.00441515 | $0.00441515 | $0.00461632 | $0.00457418 | - | - |
| Nov-28 2025 | $0.00457418 | $0.00452188 | $0.0047326 | $0.0047326 | - | - |
| Nov-27 2025 | $0.0047326 | $0.00442781 | $0.00477 | $0.0046386 | - | - |
| Nov-26 2025 | $0.0046386 | $0.00444587 | $0.00480908 | $0.00475487 | - | - |