時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00578596 | $0.00568163 | $0.00578596 | $0.00568481 | - | - |
| Sep-09 2025 | $0.00565432 | $0.00557863 | $0.00575521 | $0.00575521 | - | - |
| Sep-08 2025 | $0.00575521 | $0.0055981 | $0.00585936 | $0.00585936 | - | - |
| Sep-07 2025 | $0.00602911 | $0.00566643 | $0.00602911 | $0.00566643 | $330 | - |
| Sep-06 2025 | $0.00570282 | $0.00570282 | $0.00616984 | $0.00603218 | - | - |
| Sep-05 2025 | $0.00603218 | $0.00591688 | $0.00613921 | $0.00591688 | - | - |
| Sep-04 2025 | $0.00591688 | $0.00562281 | $0.00594807 | $0.00573033 | - | - |
| Sep-03 2025 | $0.00573033 | $0.00567965 | $0.00588269 | $0.00567965 | - | - |
| Sep-02 2025 | $0.00567965 | $0.00553213 | $0.00602746 | $0.00562783 | - | - |
| Sep-01 2025 | $0.00562783 | $0.00562059 | $0.00604109 | $0.00604109 | - | - |
| Aug-31 2025 | $0.00604109 | $0.00567071 | $0.00604109 | $0.00567071 | - | - |
| Aug-30 2025 | $0.00555736 | $0.00541287 | $0.00563672 | $0.00541287 | - | - |
| Aug-29 2025 | $0.00541287 | $0.00541287 | $0.00574958 | $0.00555048 | - | - |
| Aug-28 2025 | $0.00555048 | $0.00547543 | $0.00561891 | $0.00553505 | $451 | - |
| Aug-27 2025 | $0.00553505 | $0.00542265 | $0.00553505 | $0.00544914 | - | - |