時価総額 $3.94T
                                    -1.04%
                        
    
        ボリューム24h $344.92B
        
                                                        -9.26%
                                        
    
        BTC % 55.46%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.42%
                        
    
        硬貨
        33.578
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        57 秒 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00531238 | $0.00531238 | $0.00577456 | $0.00575413 | - | - | 
| Oct-29 2025 | $0.00579351 | $0.00548795 | $0.00584261 | $0.00573903 | - | - | 
| Oct-28 2025 | $0.00577881 | $0.00577881 | $0.00594153 | $0.00584467 | - | - | 
| Oct-27 2025 | $0.00584467 | $0.00576597 | $0.00595312 | $0.00583227 | $276 | - | 
| Oct-26 2025 | $0.00571186 | $0.00563055 | $0.00590649 | $0.00568777 | $577 | - | 
| Oct-25 2025 | $0.00578102 | $0.00554434 | $0.00581515 | $0.00563972 | $730 | - | 
| Oct-24 2025 | $0.00563972 | $0.00555358 | $0.00577414 | $0.00563592 | $338 | - | 
| Oct-23 2025 | $0.00560563 | $0.00542571 | $0.00569361 | $0.00542571 | $670 | - | 
| Oct-22 2025 | $0.00542571 | $0.00542571 | $0.00556143 | $0.00549338 | - | - | 
| Oct-21 2025 | $0.00563985 | $0.00542921 | $0.00563985 | $0.00561964 | - | - | 
| Oct-20 2025 | $0.00561964 | $0.00554416 | $0.00573637 | $0.00563109 | - | - | 
| Oct-19 2025 | $0.00563109 | $0.00532617 | $0.00563109 | $0.00532617 | - | - | 
| Oct-18 2025 | $0.00532617 | $0.00532617 | $0.00545995 | $0.00539794 | - | - | 
| Oct-17 2025 | $0.00539794 | $0.00510635 | $0.00546888 | $0.00530647 | - | - | 
| Oct-16 2025 | $0.00530647 | $0.00530647 | $0.00561006 | $0.00542679 | - | - | 
