時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00439251 | $0.00436368 | $0.00447897 | $0.00447897 | - | - |
| Dec-30 2025 | $0.00447897 | $0.00444009 | $0.00449543 | $0.00449543 | - | - |
| Dec-29 2025 | $0.00449543 | $0.00449543 | $0.00467345 | $0.00463116 | - | - |
| Dec-28 2025 | $0.00463116 | $0.00443764 | $0.00466051 | $0.00443764 | - | - |
| Dec-27 2025 | $0.00443764 | $0.00440991 | $0.00450249 | $0.00446264 | - | - |
| Dec-26 2025 | $0.00446972 | $0.0043778 | $0.00455045 | $0.00441283 | - | - |
| Dec-25 2025 | $0.00441283 | $0.00425729 | $0.00447398 | $0.00447398 | - | - |
| Dec-24 2025 | $0.00447398 | $0.00422077 | $0.00469126 | $0.00469126 | $394 | - |
| Dec-23 2025 | $0.00469126 | $0.00458312 | $0.00471678 | $0.00470945 | - | - |
| Dec-22 2025 | $0.00470945 | $0.00462427 | $0.00482835 | $0.00477542 | - | - |
| Dec-21 2025 | $0.00477542 | $0.00445902 | $0.00477542 | $0.00460273 | $478 | - |
| Dec-20 2025 | $0.00460273 | $0.00460273 | $0.00475139 | $0.00466314 | - | - |
| Dec-19 2025 | $0.00466314 | $0.00429704 | $0.00475665 | $0.00429704 | $303 | - |
| Dec-18 2025 | $0.00429704 | $0.00429704 | $0.00450253 | $0.00445186 | - | - |
| Dec-17 2025 | $0.00445186 | $0.00445186 | $0.00458513 | $0.00456353 | - | - |