時価総額 $2.61T
0.14%
ボリューム24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
1 分 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00295854 | $0.00262662 | $0.00295854 | $0.00273495 | - | - |
| Mar-22 2026 | $0.00273573 | $0.00271081 | $0.00279734 | $0.00279734 | $265 | - |
| Mar-21 2026 | $0.00281873 | $0.0026315 | $0.00282205 | $0.00280434 | $441 | - |
| Mar-20 2026 | $0.00280434 | $0.0027141 | $0.00288123 | $0.00277312 | - | - |
| Mar-19 2026 | $0.00276739 | $0.00273214 | $0.00285093 | $0.00282058 | - | - |
| Mar-18 2026 | $0.0028454 | $0.0028454 | $0.00317197 | $0.00313139 | - | - |
| Mar-17 2026 | $0.00317105 | $0.00311572 | $0.00318398 | $0.00318018 | - | - |
| Mar-16 2026 | $0.00318018 | $0.00294733 | $0.00318018 | $0.00294836 | $230 | - |
| Mar-15 2026 | $0.00294854 | $0.00278615 | $0.00294854 | $0.00278615 | - | - |
| Mar-14 2026 | $0.00278615 | $0.00272397 | $0.002809 | $0.00277623 | - | - |
| Mar-13 2026 | $0.00277623 | $0.00274421 | $0.002856 | $0.00283953 | - | - |
| Mar-12 2026 | $0.00283953 | $0.0027112 | $0.00292304 | $0.00289468 | $238 | - |
| Mar-11 2026 | $0.00289468 | $0.00274105 | $0.00296069 | $0.00291239 | - | - |
| Mar-10 2026 | $0.00291239 | $0.00276641 | $0.00291239 | $0.00276641 | - | - |
| Mar-09 2026 | $0.00276641 | $0.00265656 | $0.00288442 | $0.0028187 | $423 | - |