時価総額 $2.49T
-1.01%
ボリューム24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
57 秒 前
Spring (SPRING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0028594 | $0.0028594 | $0.00299347 | $0.00289358 | - | - |
| Feb-09 2026 | $0.0028519 | $0.0028519 | $0.00294766 | $0.00287221 | $247 | - |
| Feb-08 2026 | $0.00290405 | $0.00290405 | $0.00298447 | $0.00296838 | - | - |
| Feb-07 2026 | $0.00296838 | $0.00281629 | $0.00296838 | $0.0028718 | $227 | - |
| Feb-06 2026 | $0.00286971 | $0.0025822 | $0.00286971 | $0.00272168 | $329 | - |
| Feb-05 2026 | $0.00275795 | $0.00275795 | $0.00297062 | $0.00297062 | $18 | - |
| Feb-04 2026 | $0.00297062 | $0.0029347 | $0.00311274 | $0.00295836 | - | - |
| Feb-03 2026 | $0.00295836 | $0.00295836 | $0.00310028 | $0.00306804 | - | - |
| Feb-02 2026 | $0.00306804 | $0.00298081 | $0.00317439 | $0.00298081 | $519 | - |
| Feb-01 2026 | $0.00298081 | $0.00298045 | $0.00330379 | $0.00314784 | - | - |
| Jan-31 2026 | $0.00314784 | $0.00314096 | $0.00359614 | $0.00358406 | $528 | - |
| Jan-30 2026 | $0.00358406 | $0.00358406 | $0.00375016 | $0.00362201 | $284 | - |
| Jan-29 2026 | $0.00362201 | $0.00362201 | $0.00379525 | $0.00375962 | - | - |
| Jan-28 2026 | $0.00395473 | $0.00380339 | $0.00414875 | $0.00400708 | - | - |
| Jan-27 2026 | $0.00400708 | $0.00387594 | $0.00400708 | $0.00392026 | - | - |