時価総額 $3.46T
-0.5%
ボリューム24h $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
43 秒 前
Spring Game (SPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-15 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-14 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-13 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-12 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-11 2022 | $0.0000025042 | $0.0000025042 | $0.0000025042 | $0.0000025042 | - | - |
| Aug-10 2022 | $0.0000025042 | $0.0000025041 | $0.0000025042 | $0.0000025041 | - | - |
| Aug-09 2022 | $0.0000025041 | $0.0000025028 | $0.0000025068 | $0.0000025048 | - | - |
| Aug-08 2022 | $0.0000025047 | $0.0000000666 | $0.965621 | $0.952743 | $105,269 | - |
| Aug-07 2022 | $0.952688 | $0.787492 | $1.0757 | $0.826004 | $191,783 | - |
| Aug-06 2022 | $0.825925 | $0.824241 | $0.882536 | $0.847035 | $22,318 | - |
| Aug-05 2022 | $0.84686 | $0.797667 | $0.955185 | $0.896009 | $82,988 | - |
| Aug-04 2022 | $0.896094 | $0.855762 | $0.9958 | $0.953416 | $105,708 | - |
| Aug-03 2022 | $0.953444 | $0.930777 | $1.1394 | $1.1009 | $99,700 | - |
| Aug-02 2022 | $1.1009 | $1.0833 | $1.2597 | $1.2374 | $67,424 | - |